Company Prev Close (Rs) Current Price (Rs) % Change
Jaiprakash Associates Ltd. 15.0000 15.65 4.33 ▲
Reliance Communications Ltd. 14.2000 14.15 -0.35 ▼
Tata Motors Ltd. 309.4500 288.65 -6.72 ▼
Oil And Natural Gas Corporation Ltd. 175.4000 167.70 -4.39 ▼
State Bank of India 263.2000 268.50 2.01 ▲
NCC Ltd. 105.2500 114.40 8.69 ▲
PC Jeweller Ltd. 196.9500 188.00 -4.54 ▼
Ashok Leyland Ltd. 145.3500 144.50 -0.58 ▼
Adani Power Ltd. 20.1000 18.90 -5.97 ▼
Vedanta Ltd. 252.6500 250.60 -0.81 ▼
IDBI Bank Ltd. 66.3000 67.10 1.21 ▲
Punjab National Bank 80.5500 82.10 1.92 ▲
GMR Infrastructure Ltd. 16.9500 17.20 1.47 ▲
Jain Irrigation Systems Ltd. 102.3000 97.95 -4.25 ▼
Idea Cellular Ltd. 54.6500 56.90 4.12 ▲
Balrampur Chini Mills Ltd. 68.0000 69.80 2.65 ▲
Jet Airways (India) Ltd. 421.1000 391.70 -6.98 ▼
Bank of Baroda 136.6000 138.85 1.65 ▲
Suzlon Energy Ltd. 8.9500 9.10 1.68 ▲
Indian Oil Corporation Ltd. 153.5000 155.90 1.56 ▲
Motherson Sumi Systems Ltd. 319.4500 301.60 -5.59 ▼
GAIL (India) Ltd. 322.9500 309.50 -4.16 ▼
Hindustan Construction Company Ltd. 15.8000 15.20 -3.80 ▼
Hindustan Petroleum Corporation Ltd. 287.0000 283.25 -1.31 ▼
ICICI Bank Ltd. 292.0500 297.70 1.93 ▲
Power Finance Corporation Ltd. 72.2000 75.50 4.57 ▲
Reliance Naval and Engineering Ltd. 14.3000 13.95 -2.45 ▼
Ruchi Soya Industries Ltd. 11.7000 12.75 8.97 ▲
Power Grid Corporation of India Ltd. 211.3000 211.75 0.21 ▲
GVK Power & Infrastructure Ltd. 12.4500 13.05 4.82 ▲
Hindalco Industries Ltd. 229.9500 234.10 1.80 ▲
Steel Authority of India (SAIL) Ltd. 68.4500 69.90 2.12 ▲
IFCI Ltd. 17.0000 16.85 -0.88 ▼
Bharat Petroleum Corporation Ltd. 373.9500 371.35 -0.70 ▼
Indraprastha Gas Ltd. 262.7000 252.95 -3.71 ▼
Bank of India 98.6500 99.85 1.22 ▲
Tata Steel Ltd. 540.0500 548.20 1.51 ▲
Lanco Infratech Ltd. 0.7500 0.80 6.67 ▲
Federal Bank Ltd. 82.2500 82.90 0.79 ▲
YES Bank Ltd. 333.7000 330.00 -1.11 ▼
Reliance Power Ltd. 33.5500 33.10 -1.34 ▼
Jindal Steel & Power Ltd. 226.1500 227.65 0.66 ▲
Canara Bank 242.7000 245.10 0.99 ▲
South Indian Bank Ltd. 24.6000 24.20 -1.63 ▼
Strides Shasun Ltd. 403.2000 412.55 2.32 ▲
Union Bank of India 86.8500 87.15 0.35 ▲
KPIT Technologies Ltd. 258.2500 270.85 4.88 ▲
NHPC Ltd. 27.0500 26.60 -1.66 ▼
Granules India Ltd. 89.7000 83.10 -7.36 ▼
ITC Ltd. 273.4500 274.85 0.51 ▲
Sun Pharmaceutical Industries Ltd. 452.2500 462.85 2.34 ▲
Unitech Ltd. 4.4500 4.45 0.00 ▲
Firstsource Solutions Ltd. 68.9000 70.45 2.25 ▲
Housing Development & Infrastructure Ltd. 27.1000 26.60 -1.85 ▼
Andhra Bank 36.3000 35.70 -1.65 ▼
Eros International Media Ltd. 118.9000 142.15 19.55 ▲
Tech Mahindra Ltd. 697.4500 711.35 1.99 ▲
IDFC Bank Ltd. 40.4500 40.05 -0.99 ▼
DLF Ltd. 195.8500 196.40 0.28 ▲
Reliance Industries Ltd. 912.2500 915.85 0.39 ▲
Tata Power Company Ltd. 77.4500 76.45 -1.29 ▼
Axis Bank Ltd. 520.2500 534.45 2.73 ▲
IRB InvIT Fund 78.1000 78.02 -0.10 ▼
Infosys Ltd. 1184.9000 1,221.00 3.05 ▲
Just Dial Ltd. 438.1500 465.60 6.26 ▲
Rural Electrification Corporation Ltd. 108.1500 113.45 4.90 ▲
Bharti Airtel Ltd. 356.8000 371.90 4.23 ▲
Adani Enterprises Ltd. 117.4000 119.15 1.49 ▲
Oil India Ltd. 230.9000 215.65 -6.60 ▼
Bharti Infratel Ltd. 317.3000 318.35 0.33 ▲
Indiabulls Real Estate Ltd. 189.7500 185.25 -2.37 ▼
Bharat Heavy Electricals Ltd. 75.3000 74.85 -0.60 ▼
Manappuram Finance Ltd. 110.8000 107.00 -3.43 ▼
Avenue Supermarts Ltd. 1358.7500 1,409.90 3.76 ▲
Allahabad Bank 40.5000 40.20 -0.74 ▼
Dish TV India Ltd. 72.5500 74.45 2.62 ▲
Marico Ltd. 310.4000 314.05 1.18 ▲
Infibeam Incorporation Ltd. 164.6000 164.10 -0.30 ▼
Gammon Infrastructure Projects Ltd. 2.4500 2.40 -2.04 ▼
Adani Ports & Special Economic Zone Ltd. 374.2500 371.25 -0.80 ▼
JSW Steel Ltd. 310.0000 314.15 1.34 ▲
Kaveri Seed Company Ltd. 472.9500 506.95 7.19 ▲
Himachal Futuristic Communications Ltd. 25.8500 25.80 -0.19 ▼
KSK Energy Ventures Ltd. 4.1500 3.95 -4.82 ▼
City Union Bank Ltd. 184.4500 183.40 -0.57 ▼
HCL Technologies Ltd. 894.3500 911.70 1.94 ▲
RattanIndia Power Ltd. 4.5500 4.50 -1.10 ▼
Syndicate Bank 46.3500 46.70 0.76 ▲
National Aluminium Company Ltd. 70.6000 70.85 0.35 ▲
TV18 Broadcast Ltd. 53.7000 53.25 -0.84 ▼
Bharat Forge Ltd. 686.1000 642.50 -6.35 ▼
India Cements Ltd. 127.9000 124.45 -2.70 ▼
Dewan Housing Finance Corporation Ltd. 601.1500 601.00 -0.02 ▼
Tata Global Beverages Ltd. 250.2000 254.50 1.72 ▲
NMDC Ltd. 112.8500 115.85 2.66 ▲
L&T Finance Holdings Ltd. 162.6500 162.90 0.15 ▲
Ambuja Cements Ltd. 207.5000 212.80 2.55 ▲
IDFC Ltd. 50.0000 49.60 -0.80 ▼
Bombay Dyeing & Manufacturing Company Ltd. 257.6500 258.60 0.37 ▲
GSS Infotech Ltd. 104.7000 105.45 0.72 ▲
Sanwaria Consumer Ltd. 14.1500 14.25 0.71 ▲
Reliance Capital Ltd. 373.1500 380.55 1.98 ▲
Kwality Ltd. 45.5000 48.10 5.71 ▲
Bharat Electronics Ltd. 116.8000 116.05 -0.64 ▼
Petronet LNG Ltd. 210.9000 210.70 -0.09 ▼
Voltas Ltd. 544.8000 531.45 -2.45 ▼
Wipro Ltd. 263.4500 264.35 0.34 ▲
Apollo Tyres Ltd. 274.9000 272.60 -0.84 ▼
Arvind Ltd. 382.2000 382.20 0.00 ▲
Urja Global Ltd. 4.4500 4.35 -2.25 ▼
Jaypee Infratech Ltd. 5.4000 5.65 4.63 ▲
MEP Infrastructure Developers Ltd. 76.2500 81.00 6.23 ▲
Housing Development Finance Corporation Ltd. 1783.6500 1,806.10 1.26 ▲
Karnataka Bank Ltd. 118.7500 116.75 -1.68 ▼
Jaiprakash Power Ventures Ltd. 3.6000 3.65 1.39 ▲
Shree Renuka Sugars Ltd. 15.8500 15.90 0.32 ▲
Marksans Pharma Ltd. 28.6000 29.00 1.40 ▲
Dwarikesh Sugar Industries Ltd. 23.3000 22.85 -1.93 ▼
Rain Industries Ltd. 228.3500 222.85 -2.41 ▼
Coal India Ltd. 276.2000 280.10 1.41 ▲
Oriental Bank of Commerce 77.2000 77.30 0.13 ▲
Fortis Healthcare Ltd. 144.9000 142.95 -1.35 ▼
NTPC Ltd. 166.5500 165.05 -0.90 ▼
HDFC Standard Life Insurance Company Ltd. 476.3500 475.05 -0.27 ▼
Cipla Ltd. 532.4000 533.50 0.21 ▲
Bajaj Hindusthan Sugar Ltd. 7.2000 7.10 -1.39 ▼
PTC India Ltd. 81.2000 81.10 -0.12 ▼
Future Consumer Ltd. 54.5000 53.90 -1.10 ▼
3i Infotech Ltd. 4.9000 5.10 4.08 ▲
Shipping Corporation of India Ltd. 61.9500 64.15 3.55 ▲
IRB Infrastructure Developers Ltd. 227.5000 231.25 1.65 ▲
Delta Corp Ltd. 227.9000 231.30 1.49 ▲
Indiabulls Housing Finance Ltd. 1121.0500 1,111.80 -0.83 ▼
Edelweiss Financial Services Ltd. 309.7500 303.60 -1.99 ▼
Sintex Industries Ltd. 16.4000 16.20 -1.22 ▼
Reliance Infrastructure Ltd. 407.2000 407.40 0.05 ▲
Inox Leisure Ltd. 254.2000 255.10 0.35 ▲
Engineers India Ltd. 138.0500 133.50 -3.30 ▼
Kotak Mahindra Bank Ltd. 1255.3500 1,275.45 1.60 ▲
Wockhardt Ltd. 640.4500 662.30 3.41 ▲
Century Textiles & Industries Ltd. 936.3500 950.45 1.51 ▲
Graphite India Ltd. 826.4500 814.30 -1.47 ▼
MPS Infotecnics Ltd. 0.1500 0.10 -33.33 ▼
ICICI Prudential Life Insurance Company Ltd. 408.3500 402.60 -1.41 ▼
Larsen & Toubro Ltd. 1326.9000 1,338.05 0.84 ▲
Exide Industries Ltd. 248.6000 243.35 -2.11 ▼
Tata Consultancy Services Ltd. 3495.1000 3,603.70 3.11 ▲
TVS Motor Company Ltd. 565.9000 542.55 -4.13 ▼
Berger Paints (India) Ltd. 281.7500 293.25 4.08 ▲
Sintex Plastics Technology Ltd. 52.9000 50.70 -4.16 ▼
NBCC (India) Ltd. 91.9500 94.45 2.72 ▲
Mahindra & Mahindra Ltd. 831.8000 843.05 1.35 ▲
MindTree Ltd. 1033.9000 1,038.35 0.43 ▲
Man Industries (India) Ltd. 124.1500 123.65 -0.40 ▼
NIIT Technologies Ltd. 1073.7500 1,089.20 1.44 ▲
LIC Housing Finance Ltd. 475.0500 471.00 -0.85 ▼
Morepen Laboratories Ltd. 27.9500 26.85 -3.94 ▼
DCB Bank Ltd. 184.0000 182.40 -0.87 ▼
Housing and Urban Development Corporation Ltd. 56.0000 57.20 2.14 ▲
Meghmani Organics Ltd. 99.5000 95.80 -3.72 ▼
Titan Company Ltd. 920.1000 921.30 0.13 ▲
Welspun Enterprises Ltd. 193.1000 195.90 1.45 ▲
Gujarat State Fertilizer & Chemicals Ltd. 110.1000 110.85 0.68 ▲
Godrej Industries Ltd. 558.4000 547.95 -1.87 ▼
Opto Circuits India Ltd. 11.1000 11.40 2.70 ▲
Hindustan Copper Ltd. 70.0000 70.30 0.43 ▲
Mangalore Refinery And Petrochemicals Ltd. 97.0000 96.75 -0.26 ▼
Gujarat State Petronet Ltd. 167.7000 174.40 4.00 ▲
Dabur India Ltd. 368.2000 369.50 0.35 ▲
HDFC Bank Ltd. 1967.5000 1,986.00 0.94 ▲
Dhampur Sugar Mills Ltd. 93.4000 92.80 -0.64 ▼
LT Foods Ltd. 83.0500 83.80 0.90 ▲
Bajaj Electricals Ltd. 582.6000 563.30 -3.31 ▼
Balkrishna Industries Ltd. 1104.4500 1,086.50 -1.63 ▼
HCL Infosystems Ltd. 44.3000 43.70 -1.35 ▼
Minda Corporation Ltd. 175.2500 181.65 3.65 ▲
Aditya Birla Capital Ltd. 140.9500 141.90 0.67 ▲
Grasim Industries Ltd. 1047.3500 1,021.70 -2.45 ▼
Lupin Ltd. 734.9000 742.35 1.01 ▲
Castrol India Ltd. 166.8000 162.75 -2.43 ▼
RattanIndia Infrastructure Ltd. 4.9000 4.60 -6.12 ▼
Rolta India Ltd. 44.8500 43.45 -3.12 ▼
BEML Ltd. 931.7500 932.65 0.10 ▲
Heidelberg Cement India Ltd. 141.1000 147.90 4.82 ▲
Karur Vysya Bank Ltd. 98.1500 95.20 -3.01 ▼
Subex Ltd. 6.2500 6.15 -1.60 ▼
IVRCL Ltd. 2.0500 1.95 -4.88 ▼
KSS Ltd. 0.2000 0.20 0.00 ▲
UPL Ltd. 685.4500 694.70 1.35 ▲
Uttam Galva Steels Ltd. 11.9500 12.25 2.51 ▲
MMTC Ltd. 34.7000 34.25 -1.30 ▼
Biocon Ltd. 638.2000 645.35 1.12 ▲
Sunil Hitech Engineers Ltd. 4.6500 4.70 1.08 ▲
Hindustan Unilever Ltd. 1568.1000 1,561.10 -0.45 ▼
Jubilant Foodworks Ltd. 2565.3000 2,653.70 3.45 ▲
Adani Transmission Ltd. 120.4000 124.70 3.57 ▲
Aurobindo Pharma Ltd. 573.9000 584.65 1.87 ▲
Lemon Tree Hotels Ltd. 65.1500 65.40 0.38 ▲
Mahindra & Mahindra Financial Services Ltd. 464.0500 456.05 -1.72 ▼
PTC India Financial Services Ltd. 18.7500 19.10 1.87 ▲
Ujjivan Financial Services Ltd. 380.5000 375.40 -1.34 ▼
IndusInd Bank Ltd. 1853.6500 1,870.70 0.92 ▲
Escorts Ltd. 874.7500 890.30 1.78 ▲
JK Tyre & Industries Ltd. 135.2000 133.85 -1.00 ▼
Dishman Carbogen Amcis Ltd. 310.8500 310.50 -0.11 ▼
Monnet Ispat & Energy Ltd. 16.5000 17.30 4.85 ▲
Bajaj Finance Ltd. 2078.4000 2,094.75 0.79 ▲
Havells India Ltd. 543.7500 534.50 -1.70 ▼
Jindal Saw Ltd. 102.9500 103.35 0.39 ▲
JSW Energy Ltd. 69.5000 70.40 1.29 ▲
Hindustan Zinc Ltd. 284.2000 283.30 -0.32 ▼
NIIT Ltd. 98.4500 98.50 0.05 ▲
SREI Infrastructure Finance Ltd. 71.6500 72.10 0.63 ▲
Mercator Ltd. 23.0500 22.35 -3.04 ▼
Jamna Auto Industries Ltd. 92.8000 90.35 -2.64 ▼
Rashtriya Chemicals & Fertilizers Ltd. 69.4000 68.55 -1.22 ▼
Glenmark Pharmaceuticals Ltd. 517.9000 531.30 2.59 ▲
Hathway Cable & Datacom Ltd. 27.8500 28.00 0.54 ▲
Prakash Industries Ltd. 168.3000 163.85 -2.64 ▼
Sobha Ltd. 519.5000 546.05 5.11 ▲
CG Power and Industrial Solutions Ltd. 71.9500 72.00 0.07 ▲
Asian Paints Ltd. 1278.6000 1,293.60 1.17 ▲
Zee Entertainment Enterprises Ltd. 554.1000 555.50 0.25 ▲
Sanghi Industries Ltd. 95.7000 95.60 -0.10 ▼
Nila Infrastructures Ltd. 18.0000 18.10 0.56 ▲
Tata Teleservices (Maharashtra) Ltd. 4.8500 5.00 3.09 ▲
Hexaware Technologies Ltd. 424.0500 432.85 2.08 ▲
Universal Cables Ltd. 154.8500 166.55 7.56 ▲
Cadila Healthcare Ltd. 346.6000 357.25 3.07 ▲
VIP Industries Ltd. 410.3500 411.25 0.22 ▲
Indiabulls Ventures Ltd. 403.4500 401.30 -0.53 ▼
Tata Elxsi Ltd. 1200.9000 1,194.95 -0.50 ▼
Shalimar Paints Ltd. 118.5000 136.60 15.27 ▲
Fineotex Chemical Ltd. 69.1000 70.80 2.46 ▲
Pidilite Industries Ltd. 1088.3500 1,080.55 -0.72 ▼
Repco Home Finance Ltd. 575.6500 567.70 -1.38 ▼
Indian Bank 309.2500 307.05 -0.71 ▼
ACC Ltd. 1313.7500 1,332.80 1.45 ▲
Sun TV Network Ltd. 936.8500 935.05 -0.19 ▼
Minda Industries Ltd. 1283.5500 1,277.95 -0.44 ▼
Jai Corp Ltd. 131.5000 130.90 -0.46 ▼
Usha Martin Ltd. 25.2500 24.80 -1.78 ▼
Equitas Holdings Ltd. 156.8500 155.15 -1.08 ▼
Bata India Ltd. 759.6000 750.35 -1.22 ▼
Uttam Value Steels Ltd. 0.2000 0.20 0.00 ▲
Radico Khaitan Ltd. 424.2500 426.75 0.59 ▲
Peninsula Land Ltd. 20.5500 19.10 -7.06 ▼
Bharat Financial Inclusion Ltd. 1131.6000 1,134.55 0.26 ▲
Narayana Hrudayalaya Ltd. 230.3500 233.35 1.30 ▲
Alok Industries Ltd. 1.5500 1.60 3.23 ▲
Can Fin Homes Ltd. 356.6000 353.75 -0.80 ▼
Bhandari Hosiery Exports Ltd. 2.4000 2.40 0.00 ▲
Mahanagar Telephone Nigam Ltd. 16.0500 15.75 -1.87 ▼
Future Enterprises Ltd. 39.0000 38.15 -2.18 ▼
Welspun India Ltd. 62.0000 61.55 -0.73 ▼
InterGlobe Aviation Ltd. 1160.7000 1,164.90 0.36 ▲
JM Financial Ltd. 131.9500 131.10 -0.64 ▼
Vikas Ecotech Ltd. 27.7000 28.25 1.99 ▲
Vijaya Bank 58.1500 58.65 0.86 ▲
Ceat Ltd. 1309.5000 1,299.85 -0.74 ▼
Crompton Greaves Consumer Electricals Ltd. 240.2500 236.35 -1.62 ▼
Ballarpur Industries Ltd. 11.1000 10.90 -1.80 ▼
Cummins India Ltd. 737.5500 719.85 -2.40 ▼
Dena Bank 16.1500 16.15 0.00 ▲
United Spirits Ltd. 3214.5500 3,119.15 -2.97 ▼
Kridhan Infra Ltd. 96.4000 99.60 3.32 ▲
Manali Petrochemicals Ltd. 39.7500 39.50 -0.63 ▼
Himadri Speciality Chemical Ltd. 136.1500 136.90 0.55 ▲
Setco Automotive Ltd. 52.2500 53.25 1.91 ▲
Ajanta Pharma Ltd. 987.0000 977.60 -0.95 ▼
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 453.1000 457.45 0.96 ▲
Dhanlaxmi Bank Ltd. 20.5000 20.35 -0.73 ▼
Gati Ltd. 98.9000 97.30 -1.62 ▼
Colgate-Palmolive (India) Ltd. 1234.8500 1,251.35 1.34 ▲
Future Retail Ltd. 552.7000 551.60 -0.20 ▼
Sundaram Multi Pap Ltd. 2.2000 2.25 2.27 ▲
Cerebra Integrated Technologies Ltd. 59.7500 61.80 3.43 ▲
Shriram Transport Finance Company Ltd. 1451.1500 1,478.05 1.85 ▲
Maharashtra Seamless Ltd. 429.8000 424.70 -1.19 ▼
Healthcare Global Enterprises Ltd. 302.8000 304.25 0.48 ▲
Torrent Power Ltd. 214.0000 216.35 1.10 ▲
Trident Ltd. 54.3500 55.10 1.38 ▲
Intellect Design Arena Ltd. 207.6000 213.15 2.67 ▲
Muthoot Finance Ltd. 399.4000 398.85 -0.14 ▼
Tata Chemicals Ltd. 723.0000 717.65 -0.74 ▼
Multi Commodity Exchange of India Ltd. 722.9500 717.75 -0.72 ▼
Chennai Petroleum Corporation Ltd. 269.3500 267.50 -0.69 ▼
V-Guard Industries Ltd. 223.6000 226.45 1.27 ▲
Natco Pharma Ltd. 790.2000 792.00 0.23 ▲
Punj Lloyd Ltd. 15.0000 15.40 2.67 ▲
BPL Ltd. 69.6000 64.05 -7.97 ▼
Parag Milk Foods Ltd. 323.8500 330.95 2.19 ▲
Bhansali Engineering Polymers Ltd. 165.6000 165.70 0.06 ▲
UCO Bank 18.0000 17.95 -0.28 ▼
Godrej Consumer Products Ltd. 1104.6000 1,118.50 1.26 ▲
Tinplate Company of India Ltd. 187.5500 189.15 0.85 ▲
KEC International Ltd. 372.8500 373.35 0.13 ▲
Praj Industries Ltd. 94.7500 93.95 -0.84 ▼
Indostar Capital Finance Ltd. 603.6000 589.80 -2.29 ▼
Dr. Reddy's Laboratories Ltd. 1954.3500 1,972.95 0.95 ▲
Suprajit Engineering Ltd. 288.8500 291.35 0.87 ▲
Divi's Laboratories Ltd. 1093.3500 1,128.70 3.23 ▲
Vivimed Labs Ltd. 62.8500 61.50 -2.15 ▼
Triveni Engineering & Industries Ltd. 42.2000 43.35 2.73 ▲
Lakshmi Vilas Bank Ltd. 94.8000 94.60 -0.21 ▼
SRS Ltd. 0.6000 0.65 8.33 ▲
Bandhan Bank Ltd. 495.9500 477.20 -3.78 ▼
OnMobile Global Ltd. 37.8000 38.50 1.85 ▲
GHCL Ltd. 281.7500 275.35 -2.27 ▼
Aban Offshore Ltd. 156.5000 154.30 -1.41 ▼
Snowman Logistics Ltd. 46.3500 45.85 -1.08 ▼
Jindal Stainless Ltd. 78.6500 78.95 0.38 ▲
20 Microns Ltd. 41.4500 44.95 8.44 ▲
Radha Madhav Corporation Ltd. 26.9500 28.05 4.08 ▲
Hindustan Oil Exploration Company Ltd. 134.8500 130.50 -3.23 ▼
Phillips Carbon Black Ltd. 232.0500 228.00 -1.75 ▼
Sterlite Technologies Ltd. 307.2500 305.25 -0.65 ▼
GTL Infrastructure Ltd. 1.6500 1.60 -3.03 ▼
UltraTech Cement Ltd. 3700.8000 3,658.40 -1.15 ▼
CESC Ltd. 1009.6500 1,020.55 1.08 ▲
Greaves Cotton Ltd. 126.7000 125.95 -0.59 ▼
Larsen & Toubro Infotech Ltd. 1594.4500 1,685.65 5.72 ▲
Jindal Stainless (Hisar) Ltd. 164.6500 160.05 -2.79 ▼
PNC Infratech Ltd. 165.5000 172.45 4.20 ▲
Sumeet Industries Ltd. 14.0500 14.00 -0.36 ▼
IL&FS Investment Managers Ltd. 14.7000 14.60 -0.68 ▼
SRF Ltd. 1805.0500 1,793.60 -0.63 ▼
Dilip Buildcon Ltd. 1067.5500 1,021.70 -4.29 ▼
Orient Electric Ltd. 128.5000 134.00 4.28 ▲
Century Extrusions Ltd. 5.4500 5.95 9.17 ▲
Capital First Ltd. 552.3500 546.40 -1.08 ▼
McLeod Russel (India) Ltd. 141.7500 148.00 4.41 ▲
Persistent Systems Ltd. 827.3500 843.40 1.94 ▲
Aditya Birla Fashion and Retail Ltd. 142.9000 146.15 2.27 ▲
Zee Media Corporation Ltd. 30.6500 31.40 2.45 ▲
8K Miles Software Services Ltd. 631.2000 610.05 -3.35 ▼
Neulands Global Industries Ltd. 0.4500 0.50 11.11 ▲
MphasiS Ltd. 1080.8000 1,096.55 1.46 ▲
ITI Ltd. 95.9500 93.35 -2.71 ▼
Bank of Maharashtra 13.0500 13.05 0.00 ▲
MOIL Ltd. 196.5500 195.55 -0.51 ▼
Sunteck Realty Ltd. 417.6000 411.15 -1.54 ▼
Andhra Cements Ltd. 9.6000 10.30 7.29 ▲
Chambal Fertilisers & Chemicals Ltd. 158.5500 160.50 1.23 ▲
United Breweries Ltd. 1177.6500 1,180.00 0.20 ▲
United Bank of India 11.4000 11.30 -0.88 ▼
Raymond Ltd. 998.4500 993.95 -0.45 ▼
A2Z Infra Engineering Ltd. 21.4500 21.95 2.33 ▲
BF Utilities Ltd. 371.5500 363.55 -2.15 ▼
Zee Learn Ltd. 33.5500 31.90 -4.92 ▼
Apollo Hospitals Enterprise Ltd. 963.9500 966.55 0.27 ▲
Anant Raj Ltd. 41.6500 40.75 -2.16 ▼
Amara Raja Batteries Ltd. 782.3500 774.45 -1.01 ▼
Hero MotoCorp Ltd. 3482.9500 3,489.90 0.20 ▲
Nitco Ltd. 72.9500 78.85 8.09 ▲
Aksh Optifibre Ltd. 32.8000 32.70 -0.30 ▼
HEG Ltd. 3424.7500 3,362.30 -1.82 ▼
Jagran Prakashan Ltd. 163.7500 164.10 0.21 ▲
Indian Overseas Bank 15.9000 15.80 -0.63 ▼
Max India Ltd. 78.5500 79.00 0.57 ▲
Magma Fincorp Ltd. 181.7000 182.00 0.17 ▲
Network 18 Media & Investments Ltd. 44.9500 44.25 -1.56 ▼
Visagar Polytex Ltd. 0.9000 0.90 0.00 ▲
Religare Enterprises Ltd. 49.8000 50.20 0.80 ▲
Nakoda Ltd. 0.2500 0.25 0.00 ▲
Timken India Ltd. 688.8500 692.55 0.54 ▲
HPL Electric & Power Ltd. 99.3500 96.05 -3.32 ▼
Maruti Suzuki India Ltd. 8497.4000 8,410.75 -1.02 ▼
The Ramco Cements Ltd. 798.3000 791.65 -0.83 ▼
Lloyds Steels Industries Ltd. 1.1500 1.10 -4.35 ▼
Sequent Scientific Ltd. 54.5000 53.40 -2.02 ▼
Genus Power Infrastructures Ltd. 45.3500 43.85 -3.31 ▼
Prakash Constrowell Ltd. 6.4000 6.70 4.69 ▲
MIRC Electronics Ltd. 38.7000 38.70 0.00 ▲
Bajaj Auto Ltd. 2774.9500 2,732.80 -1.52 ▼
Gujarat Industries Power Company Ltd. 95.1500 98.45 3.47 ▲
Tilaknagar Industries Ltd. 18.9000 19.30 2.12 ▲
RBL Bank Ltd. 499.4500 495.45 -0.80 ▼
D B Realty Ltd. 49.3000 49.50 0.41 ▲
BAG Films & Media Ltd. 4.7000 5.10 8.51 ▲
Century Plyboards (India) Ltd. 270.5500 270.80 0.09 ▲
Jammu & Kashmir Bank Ltd. 52.0500 51.00 -2.02 ▼
KNR Constructions Ltd. 286.8000 288.00 0.42 ▲
NOCIL Ltd. 195.4000 194.75 -0.33 ▼
Varun Beverages Ltd. 710.0000 730.30 2.86 ▲
Bombay Burmah Trading Corporation Ltd. 1491.1000 1,484.30 -0.46 ▼
KEI Industries Ltd. 482.1500 479.35 -0.58 ▼
Rupa & Company Ltd. 434.0000 434.35 0.08 ▲
Lakshmi Energy & Foods Ltd. 15.3000 16.80 9.80 ▲
Bil Energy Systems Ltd. 0.4500 0.45 0.00 ▲
Jindal Worldwide Ltd. 587.8500 579.30 -1.45 ▼
Mahanagar Gas Ltd. 798.8500 788.65 -1.28 ▼
Action Construction Equipment Ltd. 165.3000 166.85 0.94 ▲
Oberoi Realty Ltd. 499.7000 498.55 -0.23 ▼
Laurus Labs Ltd. 451.2000 454.05 0.63 ▲
BLS International Services Ltd. 170.4500 174.95 2.64 ▲
Capacit'e Infraprojects Ltd. 289.1000 281.60 -2.59 ▼
Suven Life Sciences Ltd. 192.1500 189.90 -1.17 ▼
Five Core Electronics Ltd. 138.9500 133.85 -3.67 ▼
DCW Ltd. 26.9500 26.60 -1.30 ▼
Torrent Pharmaceuticals Ltd. 1328.1500 1,320.05 -0.61 ▼
Rana Sugars Ltd. 4.4000 4.40 0.00 ▲
Tata Coffee Ltd. 111.6500 110.60 -0.94 ▼
Signet Industries Ltd. 6.7000 6.95 3.73 ▲
Nahar Poly Films Ltd. 47.2500 49.00 3.70 ▲
Pennar Industries Ltd. 53.8000 52.60 -2.23 ▼
Take Solutions Ltd. 220.9500 222.65 0.77 ▲
Bhushan Steel Ltd. 31.9500 33.50 4.85 ▲
Allcargo Logistics Ltd. 120.5000 119.75 -0.62 ▼
Camlin Fine Sciences Ltd. 94.4000 93.55 -0.90 ▼
FCS Software Solutions Ltd. 0.3000 0.25 -16.67 ▼
Orient Paper & Industries Ltd. 34.8000 34.95 0.43 ▲
Container Corporation of India Ltd. 1387.2500 1,381.00 -0.45 ▼
TD Power Systems Ltd. 187.0000 158.50 -15.24 ▼
Everest Kanto Cylinder Ltd. 43.1000 43.35 0.58 ▲
Bliss GVS Pharma Ltd. 180.7500 181.85 0.61 ▲
Tamilnadu Petroproducts Ltd. 38.5000 36.90 -4.16 ▼
Aptech Ltd. 226.6500 222.00 -2.05 ▼
Titagarh Wagons Ltd. 102.0500 102.20 0.15 ▲
Windsor Machines Ltd. 119.7500 120.80 0.88 ▲
JK Paper Ltd. 130.4500 129.35 -0.84 ▼
Nu Tek India Ltd. 0.6500 0.70 7.69 ▲
Reliance Industrial InfraStructure Ltd. 402.5500 403.10 0.14 ▲
Nagarjuna Oil Refinery Ltd. 2.5500 2.50 -1.96 ▼
B L Kashyap & Sons Ltd. 42.1000 42.90 1.90 ▲
MIC Electronics Ltd. 4.0500 4.00 -1.23 ▼
Electrosteel Castings Ltd. 25.1000 24.50 -2.39 ▼
Tata Communications Ltd. 610.7500 614.75 0.65 ▲
DCM Shriram Ltd. 276.2500 263.45 -4.63 ▼
Dalmia Bharat Ltd. 2710.4000 2,568.30 -5.24 ▼
Nagarjuna Fertilizers and Chemicals Ltd. 14.8500 14.75 -0.67 ▼
Som Distilleries & Breweries Ltd. 258.0000 253.45 -1.76 ▼
Corporation Bank 25.1000 25.00 -0.40 ▼
Electrosteel Steels Ltd. 1.2000 1.15 -4.17 ▼
Bharat Wire Ropes Ltd. 110.9500 109.30 -1.49 ▼
Burnpur Cement Ltd. 5.0500 5.15 1.98 ▲
Thomas Cook (India) Ltd. 273.9000 273.60 -0.11 ▼
Mawana Sugars Ltd. 39.2000 38.60 -1.53 ▼
NLC India Ltd. 80.6500 80.75 0.12 ▲
Vidhi Specialty Food Ingredients Ltd. 84.5500 79.50 -5.97 ▼
Tourism Finance Corporation of India Ltd. 151.6500 151.80 0.10 ▲
Amtek Auto Ltd. 10.8000 11.30 4.63 ▲
KM Sugar Mills Ltd. 9.1000 9.05 -0.55 ▼
Arcotech Ltd. 23.3500 23.15 -0.86 ▼
Oricon Enterprises Ltd. 46.5000 45.90 -1.29 ▼
Vascon Engineers Ltd. 32.1000 31.70 -1.25 ▼
Central Depository Services (India) Ltd. 266.1000 264.75 -0.51 ▼
Apex Frozen Foods Ltd. 569.8000 584.00 2.49 ▲
Geojit Financial Services Ltd. 91.9000 94.90 3.26 ▲
Viceroy Hotels Ltd. 7.7000 7.70 0.00 ▲
Den Networks Ltd. 98.0500 96.65 -1.43 ▼
Welspun Corp Ltd. 129.1000 130.80 1.32 ▲
Cyient Ltd. 786.0500 779.65 -0.81 ▼
Ujaas Energy Ltd. 15.1500 15.50 2.31 ▲
Bodal Chemicals Ltd. 125.4500 123.10 -1.87 ▼
Hi-Tech Pipes Ltd. 382.1000 393.05 2.87 ▲
Websol Energy Systems Ltd. 55.9000 54.55 -2.42 ▼
Genus Paper & Boards Ltd. 11.0000 10.60 -3.64 ▼
Star Cement Ltd. 128.2500 133.30 3.94 ▲
JMT Auto Ltd. 3.9500 3.90 -1.27 ▼
Ingersoll-Rand (India) Ltd. 874.6500 626.25 -28.40 ▼
Gayatri Projects Ltd. 190.7500 189.65 -0.58 ▼
Godrej Agrovet Ltd. 625.6500 638.70 2.09 ▲
JVL Agro Industries Ltd. 21.2000 21.05 -0.71 ▼
Coffee Day Enterprises Ltd. 305.4000 305.30 -0.03 ▼
Godrej Properties Ltd. 741.8500 729.75 -1.63 ▼
Assam Company (India) Ltd. 4.0000 4.00 0.00 ▲
Bombay Rayon Fashions Ltd. 21.0500 21.50 2.14 ▲
National Fertilizers Ltd. 47.5500 46.65 -1.89 ▼
Omaxe Ltd. 220.8500 221.00 0.07 ▲
Nitin Fire Protection Industries Ltd. 4.2000 4.40 4.76 ▲
Gabriel India Ltd. 150.9000 153.80 1.92 ▲
GRUH Finance Ltd. 648.9000 662.70 2.13 ▲
Indian Hotels Company Ltd. 136.6500 136.65 0.00 ▲
Alankit Ltd. 31.3500 31.25 -0.32 ▼
Rico Auto Industries Ltd. 74.4500 74.00 -0.60 ▼
Hikal Ltd. 231.9500 230.55 -0.60 ▼
ICICI Lombard General Insurance Company Ltd. 733.2000 749.50 2.22 ▲
BF Investment Ltd. 306.8500 292.25 -4.76 ▼
Celebrity Fashions Ltd. 12.3000 13.05 6.10 ▲
Piramal Enterprises Ltd. 2348.3500 2,392.05 1.86 ▲
Indo Count Industries Ltd. 77.1500 75.40 -2.27 ▼
Lycos Internet Ltd. 5.2000 4.95 -4.81 ▼
State Trading Corporation Of India Ltd. 142.9000 144.85 1.36 ▲
Cholamandalam Investment & Finance Company Ltd. 1490.7000 1,494.10 0.23 ▲
EIH Ltd. 167.0500 167.95 0.54 ▲
Excel Realty N Infra Ltd. 12.7000 12.20 -3.94 ▼
Kajaria Ceramics Ltd. 545.6500 549.60 0.72 ▲
KCP Sugar & Industries Corporation Ltd. 21.6000 20.55 -4.86 ▼
Bajaj Finserv Ltd. 5790.0500 5,826.40 0.63 ▲
Zenith Birla (India) Ltd. 0.9500 1.00 5.26 ▲
Godfrey Philips India Ltd. 764.4500 769.20 0.62 ▲
SJVN Ltd. 31.4500 31.35 -0.32 ▼
Astra Microwave Products Ltd. 92.9500 93.65 0.75 ▲
Prism Johnson Ltd. 105.3500 104.85 -0.47 ▼
SPML Infra Ltd. 106.3500 107.15 0.75 ▲
Aegis Logistics Ltd. 267.0500 271.20 1.55 ▲
Centrum Capital Ltd. 52.0500 52.50 0.86 ▲
Reliance Home Finance Ltd. 54.0500 53.75 -0.56 ▼
Ashoka Buildcon Ltd. 250.0000 255.75 2.30 ▲
Jyothy Laboratories Ltd. 422.2500 417.25 -1.18 ▼
Central Bank of India 66.5500 66.50 -0.08 ▼
Motilal Oswal Financial Services Ltd. 946.3500 919.40 -2.85 ▼
Goenka Diamond & Jewels Ltd. 0.3500 0.35 0.00 ▲
Gujarat Pipavav Port Ltd. 124.7500 124.90 0.12 ▲
Future Lifestyle Fashions Ltd. 425.0500 430.40 1.26 ▲
Uflex Ltd. 280.6500 270.00 -3.79 ▼
India Glycols Ltd. 517.9000 511.45 -1.25 ▼
Orient Green Power Company Ltd. 7.9500 8.00 0.63 ▲
Puravankara Ltd. 126.4000 126.60 0.16 ▲
Shriram EPC Ltd. 23.6000 24.65 4.45 ▲
Alembic Ltd. 50.8000 48.85 -3.84 ▼
Raj Rayon Industries Ltd. 0.2500 0.20 -20.00 ▼
BSE Ltd. 806.3000 807.60 0.16 ▲
HBL Power Systems Ltd. 43.5000 43.50 0.00 ▲
Dhunseri Petrochem Ltd. 132.4000 124.45 -6.00 ▼
CCL Products India Ltd. 310.0500 315.05 1.61 ▲
Hotel Leela Venture Ltd. 16.7000 16.70 0.00 ▲
Syngene International Ltd. 605.9500 605.85 -0.02 ▼
Coromandel International Ltd. 433.8500 418.30 -3.58 ▼
Solar Industries India Ltd. 1109.7500 1,118.25 0.77 ▲
Britannia Industries Ltd. 5715.7000 5,718.20 0.04 ▲
Hubtown Ltd. 62.2500 61.25 -1.61 ▼
Kolte-Patil Developers Ltd. 306.5500 295.40 -3.64 ▼
Gujarat Mineral Development Corporation Ltd. 118.0000 117.90 -0.08 ▼
Celestial Biolabs Ltd. 12.1000 11.10 -8.26 ▼
Jubilant Life Sciences Ltd. 786.3000 787.25 0.12 ▲
63 Moons Technologies Ltd. 77.5500 76.50 -1.35 ▼
Optiemus Infracom Ltd. 293.1500 293.00 -0.05 ▼
Somany Ceramics Ltd. 546.3500 525.75 -3.77 ▼
Sonata Software Ltd. 337.7500 345.40 2.26 ▲
Sunflag Iron & Steel Company Ltd. 74.4500 74.85 0.54 ▲
Sun Pharma Advanced Research Company Ltd. 359.7500 356.05 -1.03 ▼
McDowell Holdings Ltd. 34.8000 31.55 -9.34 ▼
Transformers & Rectifiers (India) Ltd. 24.0500 23.70 -1.46 ▼
Steel Exchange India Ltd. 26.1500 25.85 -1.15 ▼
Fourth Dimension Solutions Ltd. 122.8500 147.40 19.98 ▲
Pricol Ltd. 79.9500 81.05 1.38 ▲
Au Small Finance Bank Ltd. 709.2000 696.80 -1.75 ▼
Emami Ltd. 1044.2500 1,049.30 0.48 ▲
Elecon Engineering Company Ltd. 62.5000 62.00 -0.80 ▼
Selan Exploration Technology Ltd. 231.6000 218.70 -5.57 ▼
Gravita India Ltd. 165.6000 165.25 -0.21 ▼
Mishra Dhatu Nigam Ltd. 136.8000 136.75 -0.04 ▼
Swan Energy Ltd. 169.7500 168.30 -0.85 ▼
Aries Agro Ltd. 179.8500 161.90 -9.98 ▼
Gokaldas Exports Ltd. 89.5000 91.60 2.35 ▲
Dalmia Bharat Sugar and Industries Ltd. 62.3500 62.55 0.32 ▲
Usher Agro Ltd. 2.1000 2.10 0.00 ▲
IZMO Ltd. 104.9500 106.45 1.43 ▲
Rallis India Ltd. 205.0000 202.45 -1.24 ▼
CARE Ratings Ltd. 1298.3000 1,326.10 2.14 ▲
Texmaco Rail & Engineering Ltd. 70.9500 72.15 1.69 ▲
E2E Networks Ltd. 68.5500 66.35 -3.21 ▼
Indian Metals & Ferro Alloys Ltd. 363.2500 349.45 -3.80 ▼
J Kumar Infraprojects Ltd. 237.5000 239.75 0.95 ▲
PNB Gilts Ltd. 33.0000 32.90 -0.30 ▼
Man Infraconstruction Ltd. 49.3000 49.05 -0.51 ▼
Schneider Electric Infrastructure Ltd. 104.6000 102.55 -1.96 ▼
Eastern Silk Industries Ltd. 3.4500 3.75 8.70 ▲
Deepak Fertilisers & Petrochemicals Corporation Ltd. 322.9500 315.55 -2.29 ▼
Bajaj Corp Ltd. 450.3500 454.20 0.85 ▲
Quick Heal Technologies Ltd. 303.7500 303.10 -0.21 ▼
Birla Corporation Ltd. 750.8500 737.30 -1.80 ▼
Penta Gold Ltd. 37.2500 37.25 0.00 ▲
Parabolic Drugs Ltd. 4.2000 4.10 -2.38 ▼
AstraZeneca Pharma India Ltd. 1182.0500 1,180.05 -0.17 ▼
ISMT Ltd. 6.1500 5.85 -4.88 ▼
Ortel Communications Ltd. 16.4500 18.35 11.55 ▲
Phoenix Mills Ltd. 713.5000 691.25 -3.12 ▼
IL&FS Transportation Networks Ltd. 51.6500 51.90 0.48 ▲
Dr. Lal Pathlabs Ltd. 882.5000 890.05 0.86 ▲
Sri Havisha Hospitality and Infrastructure Ltd. 1.0500 1.00 -4.76 ▼
Indosolar Ltd. 6.0500 6.10 0.83 ▲
Cox & Kings Ltd. 207.0000 207.85 0.41 ▲
Newgen Software Technologies Ltd. 252.7500 251.15 -0.63 ▼
Nectar Lifesciences Ltd. 24.9000 24.65 -1.00 ▼
SKM Egg Products Export (India) Ltd. 100.2500 101.10 0.85 ▲
Rajesh Exports Ltd. 640.4000 628.40 -1.87 ▼
Mohit Industries Ltd. 16.1500 15.05 -6.81 ▼
Surya Roshni Ltd. 365.7500 353.20 -3.43 ▼
Manpasand Beverages Ltd. 444.8500 443.85 -0.22 ▼
Avanti Feeds Ltd. 1913.3500 1,932.95 1.02 ▲
Shilpi Cable Technologies Ltd. 6.3000 6.20 -1.59 ▼
Shrenik Ltd. 817.7500 824.20 0.79 ▲
Va Tech Wabag Ltd. 454.4000 447.65 -1.49 ▼
Indoco Remedies Ltd. 180.9000 181.65 0.41 ▲
Madhucon Projects Ltd. 17.2500 17.50 1.45 ▲
Inox Wind Ltd. 97.8000 95.80 -2.04 ▼
Triveni Turbine Ltd. 104.1500 106.70 2.45 ▲
Gujarat Ambuja Exports Ltd. 236.3500 232.50 -1.63 ▼
Kesoram Industries Ltd. 96.6000 96.35 -0.26 ▼
Ramkrishna Forgings Ltd. 734.7000 739.50 0.65 ▲
GE T&D India Ltd. 362.2500 331.70 -8.43 ▼
Ind-Swift Laboratories Ltd. 74.7500 77.05 3.08 ▲
KRBL Ltd. 442.0500 439.15 -0.66 ▼
Vakrangee Ltd. 44.2500 42.05 -4.97 ▼
Patel Engineering Ltd. 46.9500 47.15 0.43 ▲
Datamatics Global Services Ltd. 117.4500 120.40 2.51 ▲
ITD Cementation India Ltd. 149.9500 156.80 4.57 ▲
Gitanjali Gems Ltd. 5.3000 5.55 4.72 ▲
Kiri Industries Ltd. 454.8500 449.90 -1.09 ▼
Venky's (India) Ltd. 3155.3000 3,147.45 -0.25 ▼
GeeCee Ventures Ltd. 150.9500 152.60 1.09 ▲
Ugar Sugar Works Ltd. 15.3000 15.35 0.33 ▲
Shankara Building Products Ltd. 1907.3500 1,837.80 -3.65 ▼
Ajmera Realty & Infra India Ltd. 236.4000 239.45 1.29 ▲
Impex Ferro Tech Ltd. 0.6000 0.55 -8.33 ▼
DB Corp Ltd. 261.9500 256.65 -2.02 ▼
Commercial Engineers & Body Builders Co Ltd. 14.3500 14.10 -1.74 ▼
Endurance Technologies Ltd. 1262.6500 1,249.95 -1.01 ▼
Shakti Pumps (India) Ltd. 570.5000 563.30 -1.26 ▼
Walchandnagar Industries Ltd. 143.9000 141.20 -1.88 ▼
Nava Bharat Ventures Ltd. 127.0000 126.70 -0.24 ▼
Southern Petrochemicals Industries Corporation Ltd. 31.9500 31.60 -1.10 ▼
PVR Ltd. 1345.7000 1,344.30 -0.10 ▼
Siemens Ltd. 1023.5500 1,029.85 0.62 ▲
Speciality Restaurants Ltd. 119.6500 124.95 4.43 ▲
Goldstone Infratech Ltd. 163.0500 158.30 -2.91 ▼
HG Infra Engineering Ltd. 327.1000 329.20 0.64 ▲
Cochin Shipyard Ltd. 479.2500 484.50 1.10 ▲
SITI Networks Ltd. 13.5500 13.85 2.21 ▲
V Mart Retail Ltd. 2274.0500 2,330.25 2.47 ▲
Avadh Sugar & Energy Ltd. 356.0500 356.00 -0.01 ▼
Time Technoplast Ltd. 134.8000 135.80 0.74 ▲
Sanco Industries Ltd. 26.3000 28.60 8.75 ▲
SORIL Holdings and Ventures Ltd. 499.0000 488.55 -2.09 ▼
Mahindra CIE Automotive Ltd. 235.6000 237.50 0.81 ▲
Filatex India Ltd. 200.3000 207.75 3.72 ▲
Castex Technologies Ltd. 2.4500 2.55 4.08 ▲
Rainbow Papers Ltd. 2.0500 2.00 -2.44 ▼
Quess Corp Ltd. 1119.6500 1,070.65 -4.38 ▼
Dolphin Offshore Enterprises (India) Ltd. 83.1500 81.10 -2.47 ▼
Pratibha Industries Ltd. 3.9500 3.80 -3.80 ▼
GP Petroleums Ltd. 69.0000 74.65 8.19 ▲
Sakthi Sugars Ltd. 14.5500 14.60 0.34 ▲
High Ground Enterprise Ltd. 11.4500 11.45 0.00 ▲
GTL Ltd. 8.0500 7.90 -1.86 ▼
Reliance Nippon Life Asset Management Ltd. 227.4500 224.40 -1.34 ▼
Pfizer Ltd. 2379.6000 2,389.40 0.41 ▲
Pioneer Distilleries Ltd. 255.0500 258.60 1.39 ▲
Deepak Nitrite Ltd. 245.1000 247.50 0.98 ▲
SBI Life Insurance Company Ltd. 679.0500 678.30 -0.11 ▼
JHS Svendgaard Laboratories Ltd. 47.2000 47.45 0.53 ▲
Kitex Garments Ltd. 174.9000 174.70 -0.11 ▼
ADF Foods Ltd. 254.5500 255.30 0.29 ▲
VIP Clothing Ltd. 56.4000 56.65 0.44 ▲
Ramky Infrastructure Ltd. 153.1000 156.50 2.22 ▲
Brooks Laboratories Ltd. 98.7000 98.10 -0.61 ▼
Salasar Techno Engineering Ltd. 343.8500 342.40 -0.42 ▼
Tribhovandas Bhimji Zaveri Ltd. 92.6000 93.35 0.81 ▲
Hindustan Motors Ltd. 6.8000 6.80 0.00 ▲
HT Media Ltd. 76.7500 77.20 0.59 ▲
Dredging Corporation Of India Ltd. 558.6000 556.85 -0.31 ▼
Advanced Enzyme Technologies Ltd. 222.0000 220.10 -0.86 ▼
ICICI Securities Ltd. 375.9500 376.05 0.03 ▲
Kamat Hotels (India) Ltd. 93.7000 94.90 1.28 ▲
Sri Adhikari Brothers Television Network Ltd. 10.3500 10.85 4.83 ▲
Nelcast Ltd. 89.7500 88.35 -1.56 ▼
Ashapura Intimates Fashion Ltd. 491.6000 490.10 -0.31 ▼
Ashapura Minechem Ltd. 59.1000 58.10 -1.69 ▼
Vaibhav Global Ltd. 683.0500 685.50 0.36 ▲
Aster DM Healthcare Ltd. 177.0000 179.60 1.47 ▲
PNB Housing Finance Ltd. 1228.2500 1,222.05 -0.50 ▼
Ruchira Papers Ltd. 139.5000 135.45 -2.90 ▼
Jindal Poly Films Ltd. 210.9000 209.05 -0.88 ▼
Balmer Lawrie & Company Ltd. 208.0500 206.35 -0.82 ▼
Gujarat Alkalies & Chemicals Ltd. 627.5500 618.50 -1.44 ▼
Arihant Superstructures Ltd. 131.8500 121.50 -7.85 ▼
Paramount Communications Ltd. 14.2000 14.05 -1.06 ▼
Trigyn Technologies Ltd. 124.7500 121.80 -2.36 ▼
V2 Retail Ltd. 421.4500 437.10 3.71 ▲
Umang Dairies Ltd. 87.6000 88.70 1.26 ▲
Bigbloc Construction Ltd. 135.9500 118.00 -13.20 ▼
Mahindra Lifespace Developers Ltd. 522.3000 530.30 1.53 ▲
Elgi Equipments Ltd. 286.0000 289.10 1.08 ▲
Capri Global Capital Ltd. 90.5500 94.00 3.81 ▲
Adhunik Metaliks Ltd. 3.5000 3.35 -4.29 ▼
Saregama India Ltd. 794.5000 776.95 -2.21 ▼
Ahluwalia Contracts (India) Ltd. 366.4000 386.95 5.61 ▲
Star Paper Mills Ltd. 185.2500 190.05 2.59 ▲
Prabhat Dairy Ltd. 175.7500 175.90 0.09 ▲
Gyscoal Alloys Ltd. 7.4000 7.15 -3.38 ▼
Gufic BioSciences Ltd. 138.2000 136.30 -1.37 ▼
Lypsa Gems & Jewellery Ltd. 20.2500 20.50 1.23 ▲
JTEKT India Ltd. 104.2000 104.20 0.00 ▲
Goa Carbons Ltd. 687.7000 674.75 -1.88 ▼
Shekhawati Poly Yarn Ltd. 0.3000 0.25 -16.67 ▼
Future Market Networks Ltd. 122.1500 122.20 0.04 ▲
Digjam Ltd. 7.9500 7.90 -0.63 ▼
Madras Fertilizers Ltd. 28.1500 28.05 -0.36 ▼
Euro Ceramics Ltd. 4.3500 4.30 -1.15 ▼
Kellton Tech Solutions Ltd. 54.5500 54.85 0.55 ▲
Astral Poly Technik Ltd. 903.9500 959.35 6.13 ▲
Mirza International Ltd. 121.8000 120.75 -0.86 ▼
Archies Ltd. 32.6000 33.10 1.53 ▲
Noida Toll Bridge Company Ltd. 10.0000 9.75 -2.50 ▼
Shree Pushkar Chemicals & Fertilisers Ltd. 211.2500 208.05 -1.51 ▼
Mahindra Holidays & Resorts India Ltd. 331.4000 330.25 -0.35 ▼
Inventure Growth & Securities Ltd. 17.0500 17.35 1.76 ▲
Indian Terrain Fashions Ltd. 175.9000 172.80 -1.76 ▼
Zen Technologies Ltd. 109.6000 105.35 -3.88 ▼
West Coast Paper Mills Ltd. 282.3500 276.50 -2.07 ▼
Tanla Solutions Ltd. 31.0500 30.95 -0.32 ▼
Godawari Power & Ispat Ltd. 438.3000 433.70 -1.05 ▼
Next Mediaworks Ltd. 11.0000 10.90 -0.91 ▼
L&T Technology Services Ltd. 1310.7000 1,313.50 0.21 ▲
Hindcon Chemicals Ltd. 27.9500 27.15 -2.86 ▼
Prime Securities Ltd. 40.9000 39.75 -2.81 ▼
Atlanta Ltd. 61.6500 63.05 2.27 ▲
NACL Industries Ltd. 29.5000 28.95 -1.86 ▼
NRB Bearings Ltd. 158.9500 157.55 -0.88 ▼
Nelco Ltd. 226.5500 232.40 2.58 ▲
Panacea Biotec Ltd. 253.6500 253.90 0.10 ▲
Country Club Hospitality & Holidays Ltd. 9.8500 10.35 5.08 ▲
Ester Industries Ltd. 57.6500 56.15 -2.60 ▼
Ashiana Housing Ltd. 149.4500 150.40 0.64 ▲
Visaka Industries Ltd. 673.9500 654.65 -2.86 ▼
Karuturi Global Ltd. 1.7500 1.80 2.86 ▲
Lux Industries Ltd. 2041.9000 2,019.30 -1.11 ▼
Orient Abrasives Ltd. 37.4000 39.25 4.95 ▲
Rajshree Sugars & Chemicals Ltd. 29.2000 29.20 0.00 ▲
Kopran Ltd. 59.2000 58.95 -0.42 ▼
Blue Star Ltd. 713.4000 702.90 -1.47 ▼
Sangam (India) Ltd. 105.4500 103.35 -1.99 ▼
Bang Overseas Ltd. 40.1500 41.40 3.11 ▲
Talwalkars Better Value Fitness Ltd. 50.3000 49.45 -1.69 ▼
MVL Ltd. 0.3500 0.35 0.00 ▲
Advani Hotels & Resorts (India) Ltd. 54.3000 55.40 2.03 ▲
Nath Bio-Genes (India) Ltd. 490.3500 485.85 -0.92 ▼
Gateway Distriparks Ltd. 167.7000 165.95 -1.04 ▼
PVP Ventures Ltd. 4.4000 4.45 1.14 ▲
Merck Ltd. 1951.0500 1,851.50 -5.10 ▼
EID Parry (India) Ltd. 238.7000 235.10 -1.51 ▼
VRL Logistics Ltd. 400.0000 395.50 -1.13 ▼
Sudarshan Chemical Industries Ltd. 435.7500 449.20 3.09 ▲
Kokuyo Camlin Ltd. 98.0500 102.20 4.23 ▲
Ginni Filaments Ltd. 24.0500 23.60 -1.87 ▼
Bharati Defence and Infrastructure Ltd. 4.1500 4.15 0.00 ▲
Mukand Ltd. 69.9000 69.70 -0.29 ▼
Tree House Education & Accessories Ltd. 6.9000 7.10 2.90 ▲
Astron Paper & Board Mill Ltd. 110.8500 111.95 0.99 ▲
Majesco Ltd. 504.8000 494.90 -1.96 ▼
Mastek Ltd. 545.4000 547.55 0.39 ▲
Cosmo Films Ltd. 249.7500 249.70 -0.02 ▼
National Steel and Agro Industries Ltd. 28.9500 28.05 -3.11 ▼
Elgi Rubber Company Ltd. 41.3500 40.00 -3.26 ▼
Ramco Systems Ltd. 417.5500 402.20 -3.68 ▼
Sarla Performance Fibers Ltd. 47.5000 47.90 0.84 ▲
Consolidated Construction Consortium Ltd. 3.4000 3.45 1.47 ▲
Indowind Energy Ltd. 5.8000 5.90 1.72 ▲
MBL Infrastructures Ltd. 17.6500 18.15 2.83 ▲
Mukta Arts Ltd. 61.8000 63.00 1.94 ▲
Lasa Supergenerics Ltd. 70.2500 68.10 -3.06 ▼
Sadbhav Engineering Ltd. 363.2000 360.05 -0.87 ▼
Salzer Electronics Ltd. 195.0000 196.00 0.51 ▲
Kalyani Steels Ltd. 278.3000 272.10 -2.23 ▼
IIFL Holdings Ltd. 692.4500 682.90 -1.38 ▼
TV Today Network Ltd. 436.5500 435.00 -0.36 ▼
Ducon Infratechnologies Ltd. 28.9500 28.55 -1.38 ▼
Agro Phos India Ltd. 38.7500 42.00 8.39 ▲
Sintercom India Ltd. 74.3000 74.25 -0.07 ▼
Tata Sponge Iron Ltd. 1061.1000 1,064.40 0.31 ▲
Ganesh Housing Corporation Ltd. 120.2500 119.50 -0.62 ▼
Macpower CNC Machines Ltd. 244.8500 250.00 2.10 ▲
eClerx Services Ltd. 1327.1000 1,284.85 -3.18 ▼
Ansal Properties & Infrastructure Ltd. 15.7500 15.75 0.00 ▲
Vipul Ltd. 54.9000 55.75 1.55 ▲
Thirumalai Chemicals Ltd. 1597.2500 1,563.75 -2.10 ▼
Prozone Intu Properties Ltd. 46.4500 46.45 0.00 ▲
TCI Finance Ltd. 23.7500 23.50 -1.05 ▼
PSL Ltd. 2.8000 2.85 1.79 ▲
Nitin Spinners Ltd. 86.4500 84.85 -1.85 ▼
Ashima Ltd. 24.9500 24.65 -1.20 ▼
Satin Creditcare Network Ltd. 373.4500 377.25 1.02 ▲
Pokarna Ltd. 178.7000 185.50 3.81 ▲
KIOCL Ltd. 215.8000 208.40 -3.43 ▼
Maithan Alloys Ltd. 674.0000 658.90 -2.24 ▼
Leel Electricals Ltd. 190.7500 189.95 -0.42 ▼
Surana Solar Ltd. 10.6000 10.65 0.47 ▲
OM Metals Infraprojects Ltd. 41.3000 41.20 -0.24 ▼
Greenply Industries Ltd. 275.9500 276.85 0.33 ▲
AMD Industries Ltd. 27.4500 28.40 3.46 ▲
Eveready Industries India Ltd. 252.5500 259.60 2.79 ▲
RKEC Projects Ltd. 120.0000 117.75 -1.88 ▼
IL&FS Engineering & Construction Company Ltd. 30.4500 29.60 -2.79 ▼
ABB India Ltd. 1194.6500 1,165.50 -2.44 ▼
Uttam Sugar Mills Ltd. 81.8000 79.65 -2.63 ▼
Eon Electric Ltd. 60.1000 66.10 9.98 ▲
Balaji Telefilms Ltd. 129.9000 129.20 -0.54 ▼
ABG Shipyard Ltd. 5.9000 5.85 -0.85 ▼
Chromatic India Ltd. 1.4500 1.45 0.00 ▲
SMS Pharmaceuticals Ltd. 65.8500 67.70 2.81 ▲
Taj GVK Hotels & Resorts Ltd. 215.2500 215.05 -0.09 ▼
Precision Wires India Ltd. 279.9000 270.95 -3.20 ▼
Syncom Healthcare Ltd. 4.4000 4.55 3.41 ▲
Kirloskar Electric Company Ltd. 24.1000 24.15 0.21 ▲
Shree Rama Newsprint Ltd. 24.4500 24.10 -1.43 ▼
Cineline India Ltd. 63.7000 61.70 -3.14 ▼
Zylog Systems Ltd. 1.7000 1.75 2.94 ▲
Metkore Alloys & Industries Ltd. 2.5000 2.50 0.00 ▲
Mold-Tek Packaging Ltd. 333.8000 327.00 -2.04 ▼
Nitesh Estates Ltd. 9.2000 9.05 -1.63 ▼
Kansai Nerolac Paints Ltd. 492.4500 497.65 1.06 ▲
Adlabs Entertainment Ltd. 40.1000 40.35 0.62 ▲
Surana Telecom and Power Ltd. 4.3500 4.45 2.30 ▲
Arvind SmartSpaces Ltd. 169.9500 169.85 -0.06 ▼
Shalby Ltd. 188.5500 188.10 -0.24 ▼
Sarda Energy & Minerals Ltd. 384.3000 385.90 0.42 ▲
Tamil Nadu Newsprint And Papers Ltd. 315.8500 311.85 -1.27 ▼
BSEL Infrastructure Realty Ltd. 3.3000 3.35 1.52 ▲
Vaswani Industries Ltd. 12.2500 13.35 8.98 ▲
Mangalore Chemicals & Fertilizers Ltd. 57.6500 58.00 0.61 ▲
Lokesh Machines Ltd. 65.2000 64.40 -1.23 ▼
Splendid Metal Products Ltd. 0.8500 0.80 -5.88 ▼
Symphony Ltd. 1416.4500 1,437.70 1.50 ▲
Orient Cement Ltd. 120.3000 120.90 0.50 ▲
SEL Manufacturing Company Ltd. 1.9500 2.00 2.56 ▲
Pioneer Embroideries Ltd. 28.9000 28.25 -2.25 ▼
Navkar Corporation Ltd. 151.8500 150.00 -1.22 ▼
Unichem Laboratories Ltd. 270.9500 269.80 -0.42 ▼
Alembic Pharmaceuticals Ltd. 422.3000 420.70 -0.38 ▼
PG Electroplast Ltd. 218.5500 216.80 -0.80 ▼
RPP Infra Projects Ltd. 246.3500 244.95 -0.57 ▼
Royal Orchid Hotels Ltd. 195.7500 191.90 -1.97 ▼
Aurionpro Solutions Ltd. 197.3500 199.80 1.24 ▲
JBF Industries Ltd. 83.5000 87.05 4.25 ▲
Nandan Denim Ltd. 126.6000 128.05 1.15 ▲
Jyoti Structures Ltd. 4.2500 4.15 -2.35 ▼
Donear Industries Ltd. 48.2000 47.90 -0.62 ▼
Zensar Technologies Ltd. 1270.9500 1,292.75 1.72 ▲
Pincon Spirit Ltd. 19.0000 18.05 -5.00 ▼
GIC Housing Finance Ltd. 383.0500 378.30 -1.24 ▼
Superhouse Ltd. 125.6000 127.00 1.11 ▲
Mahindra Logistics Ltd. 539.9500 554.75 2.74 ▲
Goldstar Power Ltd. 34.4000 34.30 -0.29 ▼
Globus Spirits Ltd. 129.3000 129.45 0.12 ▲
Arshiya Ltd. 60.4000 61.50 1.82 ▲
Veto Switchgears & Cables Ltd. 203.1500 209.35 3.05 ▲
NCL Industries Ltd. 206.6500 206.90 0.12 ▲
VLS Finance Ltd. 72.3500 72.45 0.14 ▲
Liberty Shoes Ltd. 185.8000 191.40 3.01 ▲
BGR Energy Systems Ltd. 92.7500 92.25 -0.54 ▼
IOL Chemicals and Pharmaceuticals Ltd. 94.1500 92.90 -1.33 ▼
Educomp Solutions Ltd. 3.9000 3.95 1.28 ▲
Skipper Ltd. 172.1500 171.65 -0.29 ▼
Panama Petrochem Ltd. 161.9000 168.95 4.35 ▲
Balkrishna Paper Mills Ltd. 73.1000 71.25 -2.53 ▼
Vijay Shanthi Builders Ltd. 12.7500 12.95 1.57 ▲
Ramco Industries Ltd. 231.6000 231.10 -0.22 ▼
Finolex Industries Ltd. 636.0500 627.50 -1.34 ▼
MSP Steel & Power Ltd. 13.0000 12.55 -3.46 ▼
Compucom Software Ltd. 11.9000 11.90 0.00 ▲
One Point One Solutions Ltd. 67.0000 65.05 -2.91 ▼
Xpro India Ltd. 48.8000 53.15 8.91 ▲
Fertilisers and Chemicals Travancore Ltd. 44.3000 43.35 -2.14 ▼
Max Ventures and Industries Ltd. 69.7500 70.05 0.43 ▲
Pudumjee Paper Products Ltd. 27.2000 27.10 -0.37 ▼
Shivam Autotech Ltd. 68.2000 67.40 -1.17 ▼
Sanginita Chemicals Ltd. 92.5000 94.50 2.16 ▲
Samtel Color Ltd. 0.3000 0.35 16.67 ▲
AXISCADES Engineering Technologies Ltd. 146.4500 148.45 1.37 ▲
Lovable Lingerie Ltd. 151.1500 152.65 0.99 ▲
Navneet Education Ltd. 126.7500 129.15 1.89 ▲
Indian Hume Pipe Company Ltd. 292.2000 280.75 -3.92 ▼
Kalpataru Power Transmissions Ltd. 448.7500 448.50 -0.06 ▼
Vinyl Chemicals (I) Ltd. 112.7500 111.60 -1.02 ▼
Khadim India Ltd. 828.9500 821.80 -0.86 ▼
Jindal Drilling & Industries Ltd. 154.8000 151.25 -2.29 ▼
SoftTech Engineers Ltd. 80.0000 76.10 -4.88 ▼
GNA Axles Ltd. 499.5000 483.40 -3.22 ▼
International Paper APPM Ltd. 330.5500 333.00 0.74 ▲
Texmo Pipes & Products Ltd. 19.3500 18.65 -3.62 ▼
Carborundum Universal Ltd. 335.4000 329.40 -1.79 ▼
Surana Industries Ltd. 1.7000 1.65 -2.94 ▼
KCP Ltd. 121.0000 120.85 -0.12 ▼
Allsec Technologies Ltd. 365.7500 363.95 -0.49 ▼
Pil Italica Lifestyle Ltd. 12.3500 12.10 -2.02 ▼
Zicom Electronic Security Systems Ltd. 13.9500 13.60 -2.51 ▼
Tata Metaliks Ltd. 782.9500 780.80 -0.27 ▼
Omax Autos Ltd. 155.3500 149.35 -3.86 ▼
Allied Digital Services Ltd. 17.1000 16.20 -5.26 ▼
Punjab & Sind Bank 31.4000 31.50 0.32 ▲
Trent Ltd. 327.0500 326.80 -0.08 ▼
Orient Press Ltd. 375.7500 379.85 1.09 ▲
Sundram Fasteners Ltd. 576.7500 575.15 -0.28 ▼
Sundaram Finance Holdings Ltd. 140.0000 139.70 -0.21 ▼
Emco Ltd. 7.7000 7.45 -3.25 ▼
Aarti Industries Ltd. 1257.5500 1,272.70 1.20 ▲
I G Petrochemicals Ltd. 631.8000 595.80 -5.70 ▼
R Systems International Ltd. 34.1000 33.60 -1.47 ▼
Nestle India Ltd. 9641.3000 9,665.35 0.25 ▲
Provogue (India) Ltd. 4.7000 4.65 -1.06 ▼
Birla Cable Ltd. 72.8000 76.40 4.95 ▲
Bhagyanagar India Ltd. 41.1500 43.45 5.59 ▲
Kothari Petrochemicals Ltd. 25.9500 25.35 -2.31 ▼
Manugraph India Ltd. 38.4500 40.95 6.50 ▲
Lincoln Pharmaceuticals Ltd. 210.7000 219.20 4.03 ▲
Banco Products (India) Ltd. 214.1500 211.70 -1.14 ▼
AIA Engineering Ltd. 1557.9500 1,560.10 0.14 ▲
Omkar Speciality Chemicals Ltd. 19.4500 19.55 0.51 ▲
Sheela Foam Ltd. 1458.6000 1,467.70 0.62 ▲
Visa Steel Ltd. 10.0000 10.00 0.00 ▲
Sutlej Textiles & Industries Ltd. 58.2500 58.55 0.52 ▲
TeamLease Services Ltd. 2744.5500 2,750.00 0.20 ▲
Moser Baer India Ltd. 2.3500 2.45 4.26 ▲
Menon Bearings Ltd. 95.5500 93.90 -1.73 ▼
Zuari Agro Chemicals Ltd. 425.1500 423.10 -0.48 ▼
Emami Infrastructure Ltd. 274.9500 271.35 -1.31 ▼
JK Lakshmi Cement Ltd. 383.5000 380.95 -0.66 ▼
ICSA-India Ltd. 2.0500 2.10 2.44 ▲
Igarashi Motors India Ltd. 779.5000 804.40 3.19 ▲
Seamec Ltd. 241.0000 253.05 5.00 ▲
Sambhaav Media Ltd. 7.5500 7.90 4.64 ▲
Ipca Laboratories Ltd. 667.3500 662.90 -0.67 ▼
Galaxy Surfactants Ltd. 1392.7500 1,369.85 -1.64 ▼
South West Pinnacle Exploration Ltd. 79.1500 79.95 1.01 ▲
Orchid Pharma Ltd. 7.4500 7.25 -2.68 ▼
Ruchi Infrastructure Ltd. 3.0000 2.85 -5.00 ▼
Xchanging Solutions Ltd. 55.6500 54.75 -1.62 ▼
Coral India Finance and Housing Ltd. 28.2000 27.70 -1.77 ▼
Zydus Wellness Ltd. 1265.0000 1,254.40 -0.84 ▼
Navin Fluorine International Ltd. 689.9000 675.80 -2.04 ▼
Sandhar Technologies Ltd. 402.3500 400.35 -0.50 ▼
Sadbhav Infrastructure Project Ltd. 125.8000 127.95 1.71 ▲
Pitti Engineering Ltd. 86.0000 86.60 0.70 ▲
Asian Granito India Ltd. 427.6500 431.55 0.91 ▲
Stampede Capital Ltd. 5.7000 5.95 4.39 ▲
Oriental Hotels Ltd. 44.6000 45.20 1.35 ▲
India Power Corporation Ltd. 26.9500 27.20 0.93 ▲
TV Vision Ltd. 8.4000 8.80 4.76 ▲
The Andhra Sugars Ltd. 376.7000 379.55 0.76 ▲
Oswal Green Tech Ltd. 24.3500 25.10 3.08 ▲
Energy Development Company Ltd. 17.9000 18.40 2.79 ▲
Oil Country Tubular Ltd. 21.5000 21.75 1.16 ▲
Prajay Engineers Syndicate Ltd. 9.1500 9.40 2.73 ▲
TVS Electronics Ltd. 368.6000 359.20 -2.55 ▼
TI Financial Holdings Ltd. 215.3000 212.15 -1.46 ▼
Ucal Fuel Systems Ltd. 241.5500 240.30 -0.52 ▼
C & C Constructions Ltd. 43.0500 43.00 -0.12 ▼
Indo Thai Securities Ltd. 62.2500 59.05 -5.14 ▼
Essel Propack Ltd. 252.8000 255.00 0.87 ▲
Capital Trust Ltd. 368.7500 391.95 6.29 ▲
Srikalahasthi Pipes Ltd. 305.2000 300.30 -1.61 ▼
La Opala RG Ltd. 275.0500 272.25 -1.02 ▼
Whirlpool of India Ltd. 1538.4000 1,537.85 -0.04 ▼
Supreme Petrochem Ltd. 293.3500 296.25 0.99 ▲
JMC Projects (India) Ltd. 661.0000 659.95 -0.16 ▼
PSP Projects Ltd. 517.6000 525.60 1.55 ▲
General Insurance Corporation of India 694.9500 686.15 -1.27 ▼
Polyplex Corporation Ltd. 445.0500 436.80 -1.85 ▼
Fedders Electric and Engineering Ltd. 64.9500 64.75 -0.31 ▼
PI Industries Ltd. 851.5500 844.40 -0.84 ▼
North Eastern Carrying Corporation Ltd. 16.3500 16.10 -1.53 ▼
Shoppers Stop Ltd. 542.8000 534.55 -1.52 ▼
Harrisons Malayalam Ltd. 98.5500 98.55 0.00 ▲
Alpa Laboratories Ltd. 32.5500 32.10 -1.38 ▼
AVT Natural Products Ltd. 33.9000 33.95 0.15 ▲
Airan Ltd. 249.4500 252.00 1.02 ▲
Gujarat Sidhee Cement Ltd. 28.7500 29.15 1.39 ▲
Rohit Ferro-Tech Ltd. 2.5500 2.60 1.96 ▲
Sanghvi Movers Ltd. 183.3500 182.35 -0.55 ▼
Indo Rama Synthetics (India) Ltd. 26.3500 26.65 1.14 ▲
5Paisa Capital Ltd. 373.1500 362.20 -2.93 ▼
CMI Ltd. 290.9000 296.70 1.99 ▲
AMJ Land Holdings Ltd. 25.0500 24.45 -2.40 ▼
Diligent Media Corporation Ltd. 7.7000 7.65 -0.65 ▼
G M Breweries Ltd. 864.9000 861.70 -0.37 ▼
Jayaswal Neco Industries Ltd. 6.7500 6.85 1.48 ▲
Hindustan Dorr-Oliver Ltd. 2.2000 2.10 -4.55 ▼
Zuari Global Ltd. 163.1500 163.00 -0.09 ▼
Supreme (India) Impex Ltd. 53.8500 62.80 16.62 ▲
Indbank Merchant Banking Services Ltd. 14.7000 14.20 -3.40 ▼
Kohinoor Foods Ltd. 57.5500 58.20 1.13 ▲
Apollo Micro Systems Ltd. 185.5500 184.75 -0.43 ▼
De Nora India Ltd. 343.4000 331.60 -3.44 ▼
Himatsingka Seide Ltd. 350.6500 350.85 0.06 ▲
Supreme Industries Ltd. 1255.0500 1,278.25 1.85 ▲
Kirloskar Brothers Ltd. 274.4000 276.55 0.78 ▲
UFO Moviez India Ltd. 356.7500 352.15 -1.29 ▼
Munjal Auto Industries Ltd. 67.7500 67.50 -0.37 ▼
Jay Shree Tea & Industries Ltd. 86.8000 87.40 0.69 ▲
ARSS Infrastructure Projects Ltd. 27.4000 28.70 4.74 ▲
Shree Rama Multi-Tech Ltd. 12.0000 12.00 0.00 ▲
Airo Lam Ltd. 46.9500 44.45 -5.32 ▼
Binani Industries Ltd. 88.3000 87.85 -0.51 ▼
Onward Technologies Ltd. 75.9000 78.15 2.96 ▲
Indraprastha Medical Corporation Ltd. 45.4000 45.75 0.77 ▲
Adroit Infotech Ltd. 29.6000 30.55 3.21 ▲
HSIL Ltd. 360.7500 358.75 -0.55 ▼
India Grid Trust 95.7200 95.80 0.08 ▲
HIL Ltd. 2092.6500 2,090.50 -0.10 ▼
Pearl Global Industries Ltd. 118.6000 115.60 -2.53 ▼
Bharat Dynamics Ltd. 379.5000 379.85 0.09 ▲
Venus Remedies Ltd. 59.3500 59.40 0.08 ▲
Redington (India) Ltd. 121.7000 122.05 0.29 ▲
J B Chemicals & Pharmaceuticals Ltd. 299.8500 294.75 -1.70 ▼
Felix Industries Ltd. 28.0000 27.50 -1.79 ▼
Genesys International Corporation Ltd. 239.7500 236.85 -1.21 ▼
Nucleus Software Exports Ltd. 372.2500 377.15 1.32 ▲
Sasken Technologies Ltd. 985.2500 994.35 0.92 ▲
McNally Bharat Engineering Company Ltd. 42.6500 44.70 4.81 ▲
Tara Jewels Ltd. 8.5500 8.50 -0.58 ▼
Prestige Estates Projects Ltd. 273.6000 269.90 -1.35 ▼
Spentex Industries Ltd. 3.7000 3.80 2.70 ▲
Mas Financial Services Ltd. 589.2500 589.85 0.10 ▲
Cigniti Technologies Ltd. 242.4500 248.95 2.68 ▲
Eicher Motors Ltd. 29392.0500 29,515.40 0.42 ▲
Lambodhara Textiles Ltd. 62.9000 63.15 0.40 ▲
Compuage Infocom Ltd. 35.6500 35.00 -1.82 ▼
Jayant Agro Organics Ltd. 250.5500 240.75 -3.91 ▼
PPAP Automotive Ltd. 544.3000 529.40 -2.74 ▼
SORIL Infra Resources Ltd. 267.0000 266.05 -0.36 ▼
Bartronics India Ltd. 11.0500 11.15 0.90 ▲
Aro Granite Industries Ltd. 58.9000 60.20 2.21 ▲
Parsvnath Developers Ltd. 14.1000 14.00 -0.71 ▼
Bedmutha Industries Ltd. 17.5000 17.25 -1.43 ▼
Kanoria Chemicals & Industries Ltd. 67.1000 67.25 0.22 ▲
Caplin Point Laboratories Ltd. 574.0000 569.25 -0.83 ▼
Dynacons Systems & Solutions Ltd. 34.8500 35.40 1.58 ▲
PBA Infrastructure Ltd. 6.7500 6.95 2.96 ▲
Excel Industries Ltd. 1286.6500 1,288.40 0.14 ▲
Vindhya Telelinks Ltd. 1128.8000 1,077.45 -4.55 ▼
Aditya Birla Money Ltd. 62.2000 60.80 -2.25 ▼
SML Isuzu Ltd. 774.2000 758.80 -1.99 ▼
Shree Cements Ltd. 16044.0000 16,172.85 0.80 ▲
M K Proteins Ltd. 76.2500 80.30 5.31 ▲
Shanti Overseas (India) Ltd. 42.5000 44.50 4.71 ▲
Linde India Ltd. 422.8000 425.10 0.54 ▲
Astec Lifesciences Ltd. 680.2000 691.55 1.67 ▲
JBM Auto Ltd. 382.9500 377.80 -1.34 ▼
Metalyst Forgings Ltd. 19.0500 20.00 4.99 ▲
SKIL Infrastructure Ltd. 20.3000 19.75 -2.71 ▼
Manaksia Steels Ltd. 25.7500 26.55 3.11 ▲
Jay Bharat Maruti Ltd. 451.2500 453.45 0.49 ▲
Antarctica Ltd. 0.7500 0.70 -6.67 ▼
Mahamaya Steel Industries Ltd. 68.0000 70.45 3.60 ▲
Manaksia Aluminium Company Ltd. 7.5000 7.65 2.00 ▲
Kavveri Telecom Products Ltd. 8.3500 8.60 2.99 ▲
Munjal Showa Ltd. 204.7000 204.30 -0.20 ▼
Deep Industries Ltd. 142.9500 141.35 -1.12 ▼
Huhtamaki PPL Ltd. 314.8500 313.60 -0.40 ▼
GlaxoSmithKline Consumer Healthcare Ltd. 6218.8000 6,313.75 1.53 ▲
Sterling Tools Ltd. 385.9000 375.55 -2.68 ▼
KPR Mill Ltd. 613.4000 617.30 0.64 ▲
Cupid Ltd. 245.1500 244.10 -0.43 ▼
S H Kelkar & Company Ltd. 248.8500 249.00 0.06 ▲
FDC Ltd. 245.3500 245.50 0.06 ▲
Premier Explosives Ltd. 323.6500 303.85 -6.12 ▼
DQ Entertainment (International) Ltd. 10.0500 9.95 -1.00 ▼
MT Educare Ltd. 58.9500 59.10 0.25 ▲
RS Software (India) Ltd. 46.0000 45.65 -0.76 ▼
Archidply Industries Ltd. 83.3000 82.80 -0.60 ▼
JITF Infralogistics Ltd. 27.0000 27.20 0.74 ▲
Supreme Infrastructure India Ltd. 34.7000 36.40 4.90 ▲
Kilitch Drugs(I) Ltd. 88.3500 89.60 1.41 ▲
Everest Industries Ltd. 467.7500 459.20 -1.83 ▼
Power & Instrumentation (Gujarat) Ltd. 32.4000 27.40 -15.43 ▼
Tirupati Forge Ltd. 50.8000 50.55 -0.49 ▼
Cords Cable Industries Ltd. 73.3500 73.10 -0.34 ▼
Vardhman Special Steels Ltd. 120.5000 120.10 -0.33 ▼
MPS Ltd. 596.5000 585.60 -1.83 ▼
Texmaco Infrastructure & Holdings Ltd. 66.6000 66.40 -0.30 ▼
Career Point Ltd. 104.7500 106.00 1.19 ▲
Rossell India Ltd. 88.6500 90.25 1.80 ▲
Dhanuka Agritech Ltd. 584.0000 579.30 -0.80 ▼
IFB Industries Ltd. 1294.6500 1,274.60 -1.55 ▼
E-Land Apparel Ltd. 7.9000 7.60 -3.80 ▼
Subros Ltd. 294.3500 296.95 0.88 ▲
Dharani Sugars & Chemicals Ltd. 15.8500 15.95 0.63 ▲
Cera Sanitaryware Ltd. 2891.0000 2,850.85 -1.39 ▼
Dollar Industries Ltd. 406.2500 409.35 0.76 ▲
Technocraft Industries (India) Ltd. 509.3000 506.50 -0.55 ▼
D-Link (India) Ltd. 91.7000 90.30 -1.53 ▼
Saksoft Ltd. 234.1500 240.00 2.50 ▲
Relaxo Footwears Ltd. 689.4000 684.90 -0.65 ▼
Bharat Road Network Ltd. 172.3500 173.50 0.67 ▲
Magnum Ventures Ltd. 7.8000 7.80 0.00 ▲
Dynemic Products Ltd. 169.8000 172.70 1.71 ▲
Vardhman Polytex Ltd. 18.3000 17.85 -2.46 ▼
GTPL Hathway Ltd. 130.2500 129.65 -0.46 ▼
Manaksia Ltd. 55.1500 54.40 -1.36 ▼
Gulf Oil Lubricants India Ltd. 920.2500 920.40 0.02 ▲
Sanghvi Forging & Engineering Ltd. 30.5500 30.45 -0.33 ▼
Transport Corporation of India Ltd. 275.2500 275.10 -0.05 ▼
Nesco Ltd. 546.1500 555.50 1.71 ▲
Ansal Housing & Construction Ltd. 15.7000 15.80 0.64 ▲
Tejas Networks Ltd. 314.3500 312.45 -0.60 ▼
Crest Ventures Ltd. 169.8000 182.25 7.33 ▲
Kaya Ltd. 989.4000 974.55 -1.50 ▼
ICE Make Refrigeration Ltd. 98.9000 99.55 0.66 ▲
Pushpanjali Realms and Infratech Ltd. 53.0000 63.55 19.91 ▲
Neueon Towers Ltd. 2.4500 2.35 -4.08 ▼
Century Enka Ltd. 310.8000 312.75 0.63 ▲
Bal Pharma Ltd. 70.3500 69.85 -0.71 ▼
Clariant Chemicals (India) Ltd. 447.4500 439.65 -1.74 ▼
Schaeffler India Ltd. 5287.5000 5,323.80 0.69 ▲
Asahi Songwon Colors Ltd. 286.6000 298.00 3.98 ▲
Gulshan Polyols Ltd. 66.2000 67.45 1.89 ▲
The Byke Hospitality Ltd. 173.3500 173.15 -0.12 ▼
Balaji Amines Ltd. 570.4500 588.40 3.15 ▲
Shah Alloys Ltd. 33.6000 35.25 4.91 ▲
Apar Industries Ltd. 719.1500 713.10 -0.84 ▼
Mandhana Industries Ltd. 5.2000 5.20 0.00 ▲
Kaushalya Infrastructure Development Corpn.Ltd. 1.9000 1.95 2.63 ▲
Alkem Laboratories Ltd. 1965.3500 1,957.55 -0.40 ▼
Mangalam Drugs and Organics Ltd. 142.8500 143.55 0.49 ▲
Orient Refractories Ltd. 175.9000 176.55 0.37 ▲
New Delhi Television Ltd. 36.0000 37.80 5.00 ▲
Automotive Axles Ltd. 1384.4000 1,366.35 -1.30 ▼
Heritage Foods Ltd. 685.5500 682.25 -0.48 ▼
Great Eastern Shipping Company Ltd. 333.7000 329.75 -1.18 ▼
India Tourism Development Corporation Ltd. 399.5000 394.25 -1.31 ▼
Page Industries Ltd. 23484.6000 23,386.00 -0.42 ▼
Murudeshwar Ceramics Ltd. 33.6000 33.60 0.00 ▲
Thyrocare Technologies Ltd. 597.9000 597.75 -0.03 ▼
Uniply Industries Ltd. 410.2000 410.65 0.11 ▲
Renaissance Jewellery Ltd. 290.0000 284.20 -2.00 ▼
Patspin India Ltd. 14.2000 14.80 4.23 ▲
Cimmco Ltd. 74.0000 74.10 0.14 ▲
Bosch Ltd. 18006.4500 17,757.50 -1.38 ▼
Shanthi Gears Ltd. 130.5000 130.00 -0.38 ▼
Bharat Gears Ltd. 165.4500 165.40 -0.03 ▼
M M Forgings Ltd. 1183.3500 1,135.10 -4.08 ▼
Ortin Laboratories Ltd. 14.5500 15.20 4.47 ▲
Simplex Infrastructures Ltd. 539.7000 542.00 0.43 ▲
Vadilal Industries Ltd. 775.8000 759.40 -2.11 ▼
Asahi India Glass Ltd. 339.7000 340.95 0.37 ▲
Pressman Advertising Ltd. 45.6500 45.55 -0.22 ▼
Pennar Engineered Building Systems Ltd. 78.6500 77.20 -1.84 ▼
Indian Card Clothing Company Ltd. 149.4000 153.65 2.84 ▲
Jalan Transolutions (India) Ltd. 32.6000 35.00 7.36 ▲
Mohini Health & Hygiene Ltd. 57.5000 55.10 -4.17 ▼
Soni Soya Products Ltd. 24.0000 25.15 4.79 ▲
Tara Chand Logistic Solutions Ltd. 46.9500 45.00 -4.15 ▼
Vasa Retail & Overseas Ltd. 49.5000 47.00 -5.05 ▼
SAL Steel Ltd. 7.0500 7.00 -0.71 ▼
Hatsun Agro Products Ltd. 728.1000 747.85 2.71 ▲
Autoline Industries Ltd. 74.2500 75.70 1.95 ▲
Themis Medicare Ltd. 488.1500 451.50 -7.51 ▼
California Software Company Ltd. 31.3500 30.30 -3.35 ▼
Ausom Enterprise Ltd. 66.7500 68.25 2.25 ▲
Alphageo (India) Ltd. 740.0500 721.75 -2.47 ▼
GPT Infraprojects Ltd. 177.6500 174.85 -1.58 ▼
Sharda Cropchem Ltd. 410.5500 409.50 -0.26 ▼
Aarvee Denims and Exports Ltd. 39.1000 40.35 3.20 ▲
Nahar Spinning Mills Ltd. 85.5500 84.40 -1.34 ▼
Viji Finance Ltd. 3.3500 3.20 -4.48 ▼
Rama Steel Tubes Ltd. 175.1000 168.45 -3.80 ▼
Abbott India Ltd. 6587.4500 6,671.70 1.28 ▲
GE Power India Ltd. 873.7500 893.20 2.23 ▲
Sarveshwar Foods Ltd. 66.5000 67.00 0.75 ▲
The Mandhana Retail Ventures Ltd. 79.5000 77.05 -3.08 ▼
Shilpa Medicare Ltd. 420.8500 426.10 1.25 ▲
Unity Infraprojects Ltd. 2.6500 2.55 -3.77 ▼
STEL Holdings Ltd. 101.8500 102.95 1.08 ▲
Zota Healthcare Ltd. 206.8500 206.50 -0.17 ▼
Kakatiya Cement Sugar & Industries Ltd. 259.9500 258.60 -0.52 ▼
TTK Prestige Ltd. 5870.0500 6,032.15 2.76 ▲
AVG Logistics Ltd. 107.8500 117.50 8.95 ▲
Ess Dee Aluminium Ltd. 38.5500 37.20 -3.50 ▼
Procter & Gamble Hygiene & Healthcare Ltd. 9254.7500 9,276.35 0.23 ▲
Monte Carlo Fashions Ltd. 519.5500 520.30 0.14 ▲
RPG Life Sciences Ltd. 336.8000 335.90 -0.27 ▼
Blue Blends (India) Ltd. 10.9000 10.70 -1.83 ▼
Jindal Cotex Ltd. 8.0000 8.40 5.00 ▲
T T Ltd. 86.1500 85.05 -1.28 ▼
Emkay Global Financial Services Ltd. 140.9000 144.05 2.24 ▲
Autolite (India) Ltd. 67.7000 65.00 -3.99 ▼
Hercules Hoists Ltd. 130.4500 127.85 -1.99 ▼
Patel Integrated Logistics Ltd. 54.3000 54.90 1.10 ▲
Kothari Sugars & Chemicals Ltd. 11.2500 11.30 0.44 ▲
Supreme Tex Mart Ltd. 0.8000 0.85 6.25 ▲
Lumax Industries Ltd. 2234.7000 2,235.10 0.02 ▲
Hindustan Aeronautics Ltd. 1015.6500 1,008.75 -0.68 ▼
Remsons Industries Ltd. 86.7500 85.00 -2.02 ▼
Ador Welding Ltd. 346.4500 342.35 -1.18 ▼
Finolex Cables Ltd. 667.6000 679.05 1.72 ▲
Maral Overseas Ltd. 29.7500 29.10 -2.18 ▼
GIR Natureview Resorts Ltd. 113.8500 119.30 4.79 ▲
Talbros Automotive Components Ltd. 283.6500 280.70 -1.04 ▼
Mangalam Timber Products Ltd. 25.6000 26.15 2.15 ▲
Tata Investment Corporation Ltd. 785.1500 787.90 0.35 ▲
Kabra Extrusion Technik Ltd. 106.0500 107.10 0.99 ▲
The New India Assurance Company Ltd. 676.0500 670.95 -0.75 ▼
Bajaj Holdings & Investment Ltd. 2861.8000 2,773.80 -3.07 ▼
Sakuma Exports Ltd. 204.6500 204.55 -0.05 ▼
Oracle Financial Services Software Ltd. 3830.8500 3,895.10 1.68 ▲
Sharon Bio-Medicine Ltd. 4.6500 4.55 -2.15 ▼
Agri-Tech (India) Ltd. 119.9500 118.80 -0.96 ▼
Gujarat Fluorochemicals Ltd. 820.0000 798.90 -2.57 ▼
Sreeleathers Ltd. 267.7500 271.45 1.38 ▲
PTL Enterprises Ltd. 51.1000 50.10 -1.96 ▼
HOV Services Ltd. 193.8000 188.70 -2.63 ▼
Maan Aluminium Ltd. 132.4000 135.60 2.42 ▲
Innovative Tyres & Tubes Ltd. 42.0000 43.00 2.38 ▲
AYM Syntex Ltd. 58.7000 58.10 -1.02 ▼
Spice Mobility Ltd. 14.0500 14.20 1.07 ▲
Premier Ltd. 15.8000 15.25 -3.48 ▼
Mangalam Cement Ltd. 267.6000 264.90 -1.01 ▼
Intense Technologies Ltd. 66.0000 63.90 -3.18 ▼
Rushil Decor Ltd. 699.3500 691.95 -1.06 ▼
Plastiblends India Ltd. 181.0000 177.30 -2.04 ▼
Insecticides (India) Ltd. 783.9500 760.65 -2.97 ▼
Diamond Power Infrastructure Ltd. 2.5500 2.65 3.92 ▲
ANI Integrated Services Ltd. 108.3000 105.35 -2.72 ▼
Lyka Labs Ltd. 36.6000 36.35 -0.68 ▼
Prime Focus Ltd. 83.3000 83.50 0.24 ▲
Bayer Cropscience Ltd. 4526.8000 4,547.85 0.47 ▲
Orient Bell Ltd. 304.7000 302.85 -0.61 ▼
Nilkamal Ltd. 1659.0000 1,645.65 -0.80 ▼
N R Agarwal Industries Ltd. 419.4500 412.95 -1.55 ▼
Gujarat Gas Ltd. 845.4000 845.05 -0.04 ▼
OCL India Ltd. 1270.9500 1,212.00 -4.64 ▼
Rane (Madras) Ltd. 739.7500 742.90 0.43 ▲
Country Condo's Ltd. 2.0500 2.05 0.00 ▲
Monsanto India Ltd. 2764.1500 2,727.95 -1.31 ▼
TRF Ltd. 206.7500 204.55 -1.06 ▼
Vinati Organics Ltd. 1029.3000 1,020.90 -0.82 ▼
APL Apollo Tubes Ltd. 1899.8500 1,898.90 -0.05 ▼
Infinite Computer Solutions (India) Ltd. 461.0000 450.95 -2.18 ▼
Bombay Super Hybrid Seeds Ltd. 100.0000 101.00 1.00 ▲
Godha Cabcon & Insulation Ltd. 33.0000 31.80 -3.64 ▼
Madhya Pradesh Today Media Ltd. 110.0000 121.50 10.45 ▲
RM Drip and Sprinklers Systems Ltd. 78.0000 77.00 -1.28 ▼
Silver Touch Technologies Ltd. 121.0000 121.90 0.74 ▲
Steel City Securities Ltd. 75.0000 77.30 3.07 ▲
Surana Corporation Ltd. 1.0500 1.05 0.00 ▲
Zodiac Energy Ltd. 34.5000 35.00 1.45 ▲
Brigade Enterprises Ltd. 247.4500 247.10 -0.14 ▼
Manaksia Coated Metals & Industries Ltd. 12.6500 12.80 1.19 ▲
Palred Technologies Ltd. 74.6000 74.65 0.07 ▲
Lakshmi Machine Works Ltd. 8291.0000 8,133.35 -1.90 ▼
Nahar Industrial Enterprises Ltd. 64.4000 66.00 2.48 ▲
Global Vectra Helicorp Ltd. 99.1000 97.85 -1.26 ▼
Mindteck (India) Ltd. 55.8500 55.95 0.18 ▲
Tantia Constructions Ltd. 8.5000 8.10 -4.71 ▼
Shyam Century Ferrous Ltd. 10.2500 10.30 0.49 ▲
Worth Peripherals Ltd. 86.5000 86.60 0.12 ▲
Lakshmi Precision Screws Ltd. 25.4500 25.95 1.96 ▲
Essar Shipping Ltd. 17.9000 17.55 -1.96 ▼
Alkyl Amines Chemicals Ltd. 675.6500 650.45 -3.73 ▼
S P Apparels Ltd. 338.5500 326.15 -3.66 ▼
Techno Electric & Engineering Company Ltd. 313.5000 314.65 0.37 ▲
Hanung Toys & Textiles Ltd. 2.2500 2.25 0.00 ▲
Euro India Fresh Foods Ltd. 132.0000 133.25 0.95 ▲
BKM Industries Ltd. 27.1500 26.55 -2.21 ▼
Gallantt Metal Ltd. 44.3000 46.50 4.97 ▲
Alkali Metals Ltd. 75.5000 74.45 -1.39 ▼
Mazda Ltd. 346.3000 342.70 -1.04 ▼
EIH Associated Hotels Ltd. 505.9000 510.80 0.97 ▲
DCM Ltd. 88.3000 87.50 -0.91 ▼
Sicagen India Ltd. 35.3000 35.10 -0.57 ▼
Mukand Engineers Ltd. 34.4000 34.30 -0.29 ▼
Hilton Metal Forging Ltd. 30.8000 31.55 2.44 ▲
Vardhman Acrylics Ltd. 47.1500 47.50 0.74 ▲
Agro Tech Foods Ltd. 682.0500 671.55 -1.54 ▼
LG Balakrishnan & Bros Ltd. 1224.1500 1,243.60 1.59 ▲
DCM Financial Services Ltd. 3.0000 3.05 1.67 ▲
Sathavahana Ispat Ltd. 16.0000 16.00 0.00 ▲
Kanani Industries Ltd. 7.5500 7.15 -5.30 ▼
Landmark Property Development Company Ltd. 3.3500 3.25 -2.99 ▼
Amber Enterprises India Ltd. 1090.4500 1,098.70 0.76 ▲
Jubilant Industries Ltd. 151.2500 149.40 -1.22 ▼
Simbhaoli Sugars Ltd. 12.7000 12.55 -1.18 ▼
Lotus Eye Hospital and Institute Ltd. 29.7500 29.85 0.34 ▲
TCI Express Ltd. 530.5000 530.00 -0.09 ▼
Megasoft Ltd. 10.0500 10.10 0.50 ▲
Weizmann Forex Ltd. 855.8500 796.10 -6.98 ▼
Madhav Marbles & Granites Ltd. 48.5500 48.85 0.62 ▲
Vaishali Pharma Ltd. 54.0000 56.70 5.00 ▲
Arrow Greentech Ltd. 294.3500 292.50 -0.63 ▼
Cybertech Systems & Software Ltd. 49.5000 49.75 0.51 ▲
Raj Television Network Ltd. 50.4500 50.20 -0.50 ▼
Entertainment Network (India) Ltd. 656.1000 651.20 -0.75 ▼
Vardhman Textiles Ltd. 1230.0500 1,224.35 -0.46 ▼
Fairchem Speciality Ltd. 383.1500 379.35 -0.99 ▼
Oriental Trimex Ltd. 10.2500 10.10 -1.46 ▼
Sundaram Finance Ltd. 1751.5000 1,732.90 -1.06 ▼
Emmbi Industries Ltd. 157.7500 158.50 0.48 ▲
Gillanders Arbuthnot & Company Ltd. 68.4500 69.00 0.80 ▲
Repro India Ltd. 634.6000 658.75 3.81 ▲
Indian Energy Exchange Ltd. 1592.6000 1,596.75 0.26 ▲
Johnson Controls-Hitachi Air Conditioning India Ltd. 2540.8000 2,556.40 0.61 ▲
Muthoot Capital Services Ltd. 920.0000 915.30 -0.51 ▼
Bansal Multiflex Ltd. 117.7500 119.35 1.36 ▲
Dhanuka Realty Ltd. 14.2500 13.00 -8.77 ▼
Kapston Facilities Management Ltd. 96.0000 98.00 2.08 ▲
Mahickra Chemicals Ltd. 48.5000 48.40 -0.21 ▼
Mittal Life Style Ltd. 21.3000 21.30 0.00 ▲
Omfurn India Ltd. 20.0000 19.00 -5.00 ▼
Pansari Developers Ltd. 25.5000 26.00 1.96 ▲
SS Infrastructure Development Consultants Ltd. 37.9500 37.95 0.00 ▲
Vadivarhe Speciality Chemicals Ltd. 72.5000 74.00 2.07 ▲
Precision Camshafts Ltd. 96.1500 96.25 0.10 ▲
Savita Oil Technologies Ltd. 1166.4000 1,074.30 -7.90 ▼
Kamdhenu Ltd. 234.7000 232.10 -1.11 ▼
Gallantt Ispat Ltd. 271.5000 277.60 2.25 ▲
Atul Auto Ltd. 423.1500 423.35 0.05 ▲
Ratnamani Metals & Tubes Ltd. 1004.2000 1,007.40 0.32 ▲
Pochiraju Industries Ltd. 3.9500 4.05 2.53 ▲
Empee Distilleries Ltd. 27.9000 28.00 0.36 ▲
Wonderla Holidays Ltd. 360.7000 363.05 0.65 ▲
Mold-Tek Technologies Ltd. 40.2000 42.00 4.48 ▲
JK Cement Ltd. 939.7500 940.60 0.09 ▲
Thiru Arooran Sugars Ltd. 29.6500 30.40 2.53 ▲
Ruby Mills Ltd. 350.9000 349.60 -0.37 ▼
Responsive Industries Ltd. 74.1500 74.05 -0.13 ▼
Global Offshore Services Ltd. 20.1500 20.10 -0.25 ▼
Shemaroo Entertainment Ltd. 472.7000 464.60 -1.71 ▼
Goldiam International Ltd. 68.4000 69.70 1.90 ▲
Karda Constructions Ltd. 178.2000 175.65 -1.43 ▼
Shreyans Industries Ltd. 141.6000 142.40 0.56 ▲
Mayur Uniquoters Ltd. 470.0500 472.15 0.45 ▲
Intrasoft Technologies Ltd. 541.6500 550.95 1.72 ▲
Alps Industries Ltd. 2.1000 2.05 -2.38 ▼
Super Spinning Mills Ltd. 12.1500 11.75 -3.29 ▼
Garden Silk Mills Ltd. 31.9500 30.90 -3.29 ▼
SPL Industries Ltd. 23.7500 23.55 -0.84 ▼
Dixon Technologies (India) Ltd. 3391.4000 3,403.95 0.37 ▲
Bharatiya Global Infomedia Ltd. 4.2000 4.20 0.00 ▲
TI Financial Holdings Ltd. 675.1000 669.60 -0.81 ▼
TGB Banquets and Hotels Ltd. 33.2000 33.20 0.00 ▲
India Nippon Electricals Ltd. 527.3500 523.05 -0.82 ▼
Gemini Communication Ltd. 0.8500 0.90 5.88 ▲
S Chand & Company Ltd. 361.3000 362.75 0.40 ▲
KSB Pumps Ltd. 791.3000 791.15 -0.02 ▼
Tarapur Transformers Ltd. 5.1000 5.10 0.00 ▲
AksharChem (India) Ltd. 582.2000 571.35 -1.86 ▼
Maheshwari Logistics Ltd. 176.6500 182.65 3.40 ▲
SKS Textiles Ltd. 47.0500 45.50 -3.29 ▼
Neuland Laboratories Ltd. 702.9500 698.15 -0.68 ▼
KDDL Ltd. 503.8000 505.85 0.41 ▲
SIL Investments Ltd. 303.9500 301.30 -0.87 ▼
The Hi-Tech Gears Ltd. 442.0500 438.90 -0.71 ▼
Federal-Mogul Goetze (India) Ltd. 421.6000 439.05 4.14 ▲
Garware-Wall Ropes Ltd. 943.7500 936.30 -0.79 ▼
Tips Industries Ltd. 117.6500 118.40 0.64 ▲
Poly Medicure Ltd. 232.2500 230.90 -0.58 ▼
Orbit Exports Ltd. 140.0500 137.30 -1.96 ▼
MMP Industries Ltd. 213.7500 222.15 3.93 ▲
Hindustan Composites Ltd. 407.0000 399.20 -1.92 ▼
Electrotherm (India) Ltd. 161.1000 159.45 -1.02 ▼
Akzo Nobel India Ltd. 1908.5000 1,897.30 -0.59 ▼
Refex Industries Ltd. 14.9500 14.90 -0.33 ▼
GlaxoSmithKline Pharmaceuticals Ltd. 2404.7000 2,387.35 -0.72 ▼
Music Broadcast Ltd. 345.1500 340.75 -1.27 ▼
Morarjee Textiles Ltd. 32.9500 34.45 4.55 ▲
Summit Securities Ltd. 794.2500 791.55 -0.34 ▼
Vimta Labs Ltd. 193.7500 196.10 1.21 ▲
BASF India Ltd. 1950.3000 1,981.95 1.62 ▲
Eris Lifesciences Ltd. 769.9500 765.35 -0.60 ▼
Hinduja Global Solutions Ltd. 898.8000 901.45 0.29 ▲
IMP Powers Ltd. 92.9000 92.30 -0.65 ▼
Security and Intelligence Services (India) Ltd. 1328.1000 1,301.40 -2.01 ▼
Arrow Textiles Ltd. 31.7000 31.60 -0.32 ▼
Tarmat Ltd. 44.0000 43.70 -0.68 ▼
Bhageria Industries Ltd. 278.3500 275.50 -1.02 ▼
Hitech Corporation Ltd. 154.0000 154.65 0.42 ▲
Chemfab Alkalis Ltd. 187.4000 178.05 -4.99 ▼
Siyaram Silk Mills Ltd. 616.2000 610.30 -0.96 ▼
SQS India BFSI Ltd. 548.5500 547.05 -0.27 ▼
Hind Rectifiers Ltd. 131.8500 128.95 -2.20 ▼
Crisil Ltd. 1634.9000 1,641.10 0.38 ▲
Ravi Kumar Distilleries Ltd. 12.3000 12.30 0.00 ▲
Info Edge (India) Ltd. 1170.0000 1,177.85 0.67 ▲
Sical Logistics Ltd. 195.0000 194.85 -0.08 ▼
ANG Industries Ltd. 2.5000 2.60 4.00 ▲
Standard Chartered PLC. 64.9000 65.10 0.31 ▲
Power Mech Projects Ltd. 970.0000 958.15 -1.22 ▼
Jindal Poly Investment & Finance Company Ltd. 45.3000 44.50 -1.77 ▼
Cinevista Ltd. 7.2000 7.45 3.47 ▲
Bhartiya International Ltd. 389.1000 402.45 3.43 ▲
Gokul Agro Resources Ltd. 18.1500 17.95 -1.10 ▼
Bohra Industries Ltd. 42.9500 40.90 -4.77 ▼
Focus Lighting and Fixtures Ltd. 166.2500 161.95 -2.59 ▼
Libas Designs Ltd. 107.8000 113.10 4.92 ▲
Narmada Agrobase Ltd. 31.7500 30.05 -5.35 ▼
Reliable Data Services Ltd. 63.6000 66.50 4.56 ▲
Shree Ram Proteins Ltd. 30.0000 29.90 -0.33 ▼
Kingfa Science & Technology (India) Ltd. 1111.9500 1,101.25 -0.96 ▼
Poddar Pigments Ltd. 273.2500 272.70 -0.20 ▼
Cambridge Technology Enterprises Ltd. 54.3000 55.15 1.57 ▲
Marathon Nextgen Realty Ltd. 191.2000 185.05 -3.22 ▼
Simplex Projects Ltd. 21.6500 22.00 1.62 ▲
Ganesha Ecosphere Ltd. 377.6000 380.10 0.66 ▲
Sita Shree Food Products Ltd. 2.3500 2.25 -4.26 ▼
Jindal Photo Ltd. 38.4500 38.50 0.13 ▲
Future Supply Chain Solutions Ltd. 656.2500 652.35 -0.59 ▼
Jagsonpal Pharmaceuticals Ltd. 24.6000 24.80 0.81 ▲
Thangamayil Jewellery Ltd. 500.4000 499.10 -0.26 ▼
NRB Industrial Bearings Ltd. 19.3500 19.80 2.33 ▲
Khandwala Securities Ltd. 20.8500 21.45 2.88 ▲
RSWM Ltd. 278.2500 275.30 -1.06 ▼
Malu Paper Mills Ltd. 40.1000 40.90 2.00 ▲
Smartlink Holdings Ltd. 91.8500 91.70 -0.16 ▼
Sastasundar Ventures Ltd. 94.0000 93.85 -0.16 ▼
BLB Ltd. 8.0000 7.65 -4.38 ▼
Automotive Stampings and Assemblies Ltd. 70.0000 69.15 -1.21 ▼
Oswal Agro Mills Ltd. 10.9000 11.05 1.38 ▲
Indo National Ltd. 780.7000 791.10 1.33 ▲
Anik Industries Ltd. 33.6000 33.40 -0.60 ▼
Alchemist Ltd. 6.8000 6.55 -3.68 ▼
MRF Ltd. 74140.5000 73,600.70 -0.73 ▼
Honda Siel Power Products Ltd. 1383.7000 1,383.25 -0.03 ▼
Gokul Refoils & Solvent Ltd. 12.7000 12.75 0.39 ▲
STL Global Ltd. 14.3500 14.10 -1.74 ▼
Nahar Capital & Financial Services Ltd. 117.4000 118.00 0.51 ▲
Almondz Global Securities Ltd. 30.1000 30.30 0.66 ▲
Rane Brake Lining Ltd. 864.8000 860.80 -0.46 ▼
Apcotex Industries Ltd. 533.2000 533.35 0.03 ▲
Amrutanjan Health Care Ltd. 278.1500 280.55 0.86 ▲
Ambika Cotton Mills Ltd. 1310.5500 1,343.50 2.51 ▲
Fortune Financial Services (India) Ltd. 226.8500 223.45 -1.50 ▼
Polaris Consulting & Services Ltd. 471.9500 470.80 -0.24 ▼
BSL Ltd. 54.8500 54.85 0.00 ▲
Sharda Motor Industries Ltd. 1859.7500 1,931.10 3.84 ▲
Bharat Bijlee Ltd. 1404.7000 1,408.45 0.27 ▲
SKF India Ltd. 1793.4000 1,797.70 0.24 ▲
D P Wires Ltd. 86.8000 82.50 -4.95 ▼
IVP Ltd. 201.2000 192.35 -4.40 ▼
Sanofi India Ltd. 4934.1500 4,926.75 -0.15 ▼
Pearl Polymers Ltd. 20.4500 20.50 0.24 ▲
Goodluck India Ltd. 75.1500 76.60 1.93 ▲
Transwarranty Finance Ltd. 5.6000 5.70 1.79 ▲
Kirloskar Oil Engines Ltd. 322.1500 323.50 0.42 ▲
Jai Balaji Industries Ltd. 8.9000 8.80 -1.12 ▼
Tokyo Plast International Ltd. 74.9000 74.00 -1.20 ▼
Akash Infra-Projects Ltd. 70.2500 62.50 -11.03 ▼
Sakar Healthcare Ltd. 64.8500 65.00 0.23 ▲
Total Transport Systems Ltd. 42.5000 42.00 -1.18 ▼
Touchwood Entertainment Ltd. 50.5000 50.10 -0.79 ▼
Vera Synthetic Ltd. 42.5500 42.00 -1.29 ▼
Wealth First Portfolio Managers Ltd. 152.0000 166.00 9.21 ▲
Praxis Home Retail Ltd. 226.1500 226.70 0.24 ▲
Control Print Ltd. 435.6500 434.00 -0.38 ▼
Bhagyanagar Properties Ltd. 19.9000 20.00 0.50 ▲
Cantabil Retail India Ltd. 123.5000 123.70 0.16 ▲
TPL Plastech Ltd. 318.0000 315.20 -0.88 ▼
Karma Energy Ltd. 27.4500 26.95 -1.82 ▼
Rane Holdings Ltd. 2356.4000 2,352.35 -0.17 ▼
Swaraj Engines Ltd. 1976.9500 1,942.50 -1.74 ▼
Kothari Products Ltd. 139.3000 143.25 2.84 ▲
Atul Ltd. 2786.7500 2,762.05 -0.89 ▼
Accelya Kale Solutions Ltd. 1203.5000 1,194.20 -0.77 ▼
Butterfly Gandhimathi Appliances Ltd. 454.7500 456.55 0.40 ▲
Lumax Auto Technologies Ltd. 794.4000 783.20 -1.41 ▼
Bharat Rasayan Ltd. 5813.2000 5,613.15 -3.44 ▼
Kesar Enterprises Ltd. 38.3000 37.80 -1.31 ▼
Voltamp Transformers Ltd. 1013.9000 1,004.10 -0.97 ▼
Suryalakshmi Cotton Mills Ltd. 58.2500 57.95 -0.52 ▼
W S Industries (India) Ltd. 6.8500 6.75 -1.46 ▼
Steel Strips Wheels Ltd. 1267.0500 1,266.15 -0.07 ▼
Excel Crop Care Ltd. 3078.6000 3,075.00 -0.12 ▼
Standard Industries Ltd. 19.4000 18.60 -4.12 ▼
Swelect Energy Systems Ltd. 349.5500 358.60 2.59 ▲
Orissa Minerals Development Company Ltd. 1451.7000 1,452.85 0.08 ▲
Atlas Cycles (Haryana) Ltd. 136.9000 136.90 0.00 ▲
Hindustan Media Ventures Ltd. 211.5500 215.45 1.84 ▲
AGC Networks Ltd. 108.9000 107.20 -1.56 ▼
Ind-Swift Ltd. 7.7500 8.10 4.52 ▲
IFB Agro Industries Ltd. 627.2000 617.35 -1.57 ▼
Aarti Drugs Ltd. 531.9500 533.05 0.21 ▲
The Western India Plywood Ltd. 76.0000 76.00 0.00 ▲
FIEM Industries Ltd. 837.4500 831.50 -0.71 ▼
Nagreeka Exports Ltd. 27.0000 27.50 1.85 ▲
CL Educate Ltd. 200.5000 198.40 -1.05 ▼
Accel Frontline Ltd. 48.2500 49.90 3.42 ▲
Easun Reyrolle Ltd. 16.3500 15.55 -4.89 ▼
Eurotex Industries & Exports Ltd. 29.0500 28.55 -1.72 ▼
Gujarat Apollo Industries Ltd. 195.2500 196.90 0.85 ▲
TIL Ltd. 440.0000 443.80 0.86 ▲
Palash Securities Ltd. 54.7000 54.20 -0.91 ▼
GMM Pfaudler Ltd. 818.5000 809.00 -1.16 ▼
Thermax Ltd. 1137.6500 1,129.80 -0.69 ▼
WABCO India Ltd. 7271.3500 7,388.80 1.62 ▲
Blue Dart Express Ltd. 3349.0000 3,373.00 0.72 ▲
Maha Rashtra Apex Corporation Ltd. 183.7500 181.00 -1.50 ▼
Gandhi Special Tubes Ltd. 394.4500 393.65 -0.20 ▼
Wanbury Ltd. 28.2000 28.75 1.95 ▲
Parenteral Drugs (India) Ltd. 11.4500 11.65 1.75 ▲
Kalyani Investment Company Ltd. 2354.0500 2,331.85 -0.94 ▼
Shreyas Shipping & Logistics Ltd. 520.8000 519.95 -0.16 ▼
Prataap Snacks Ltd. 1301.8000 1,301.85 0.00 ▲
Punjab Chemicals and Crop Protection Ltd. 476.9500 473.00 -0.83 ▼
SAB Events & Governance Now Media Ltd. 7.0500 6.95 -1.42 ▼
Hinduja Ventures Ltd. 727.1500 724.60 -0.35 ▼
SE Power Ltd. 4.5000 4.70 4.44 ▲
Grindwell Norton Ltd. 501.9000 494.70 -1.43 ▼
Salona Cotspin Ltd. 89.4000 87.00 -2.68 ▼
Integra Garments And Textiles Ltd. 2.2500 2.15 -4.44 ▼
Aakash Exploration Services Ltd. 45.0000 46.00 2.22 ▲
Aarvi Encon Ltd. 88.0000 84.00 -4.55 ▼
Cadsys (India) Ltd. 79.8500 77.00 -3.57 ▼
InfoBeans Technologies Ltd. 71.4000 68.00 -4.76 ▼
Marvel Decor Ltd. 56.3500 57.30 1.69 ▲
Sandesh Ltd. 990.5500 977.90 -1.28 ▼
GTN Industries Ltd. 10.9000 10.80 -0.92 ▼
Albert David Ltd. 362.7500 362.35 -0.11 ▼
Ramsarup Industries Ltd. 0.9500 0.95 0.00 ▲
Oriental Carbon & Chemicals Ltd. 1084.3500 1,098.55 1.31 ▲
Times Guaranty Ltd. 36.7000 35.15 -4.22 ▼
Maharashtra Scooters Ltd. 2579.5000 2,574.80 -0.18 ▼
VST Tillers Tractors Ltd. 2788.3500 2,758.75 -1.06 ▼
Shirpur Gold Refinery Ltd. 113.7000 115.85 1.89 ▲
Tera Software Ltd. 44.0000 43.00 -2.27 ▼
Kesar Terminals & Infrastructure Ltd. 106.2000 103.75 -2.31 ▼
PDS Multinational Fashions Ltd. 296.0000 296.00 0.00 ▲
Deccan Cements Ltd. 476.7500 463.05 -2.87 ▼
Bafna Pharmaceuticals Ltd. 24.4500 23.90 -2.25 ▼
Flexituff International Ltd. 49.4000 48.00 -2.83 ▼
Shriram City Union Finance Ltd. 2216.3000 2,184.90 -1.42 ▼
Indo Tech Transformers Ltd. 176.6000 174.85 -0.99 ▼
OCL Iron & Steel Ltd. 2.6500 2.75 3.77 ▲
Hisar Metal Industries Ltd. 64.8500 63.00 -2.85 ▼
Hester Biosciences Ltd. 1407.1000 1,414.10 0.50 ▲
N K Industries Ltd. 44.6500 44.05 -1.34 ▼
Damodar Industries Ltd. 110.6000 110.90 0.27 ▲
Agarwal Industrial Corporation Ltd. 252.0000 246.45 -2.20 ▼
Beta Drugs Ltd. 125.0000 123.00 -1.60 ▼
Greenlam Industries Ltd. 1198.0000 1,199.85 0.15 ▲
Sree Rayalaseema Hi-Strength Hypo Ltd. 135.7000 133.60 -1.55 ▼
Ramgopal Polytex Ltd. 6.9000 6.60 -4.35 ▼
Uniphos Enterprises Ltd. 79.5500 79.25 -0.38 ▼
Rane Engine Valve Ltd. 450.0500 450.55 0.11 ▲
Vesuvius India Ltd. 1260.3000 1,262.30 0.16 ▲
Zodiac Clothing Company Ltd. 162.6500 162.00 -0.40 ▼
Shyam Telecom Ltd. 12.7500 12.15 -4.71 ▼
Somi Conveyor Beltings Ltd. 43.2500 43.60 0.81 ▲
Centum Electronics Ltd. 505.7000 498.80 -1.36 ▼
Magadh Sugar & Energy Ltd. 95.6000 95.10 -0.52 ▼
ECE Industries Ltd. 306.3000 310.85 1.49 ▲
JSW Holdings Ltd. 1907.3000 1,964.20 2.98 ▲
XL Energy Ltd. 1.4500 1.40 -3.45 ▼
Cubex Tubings Ltd. 18.8500 19.45 3.18 ▲
Sagar Cements Ltd. 909.4500 902.80 -0.73 ▼
Williamson Magor & Company Ltd. 69.0500 68.90 -0.22 ▼
Esab India Ltd. 633.3000 642.45 1.44 ▲
Technofab Engineering Ltd. 193.2500 190.55 -1.40 ▼
Kalyani Forge Ltd. 350.1000 355.90 1.66 ▲
GTN Textiles Ltd. 13.5000 13.95 3.33 ▲
SecUR Credentials Ltd. 139.3500 144.45 3.66 ▲
Shiva Texyarn Ltd. 382.0000 389.80 2.04 ▲
Premier Polyfilm Ltd. 36.5000 36.25 -0.68 ▼
TTK Healthcare Ltd. 924.7000 920.75 -0.43 ▼
Anjani Portland Cement Ltd. 185.9500 180.65 -2.85 ▼
Kernex Microsystems (India) Ltd. 35.0000 34.05 -2.71 ▼
Hexa Tradex Ltd. 45.2500 44.80 -0.99 ▼
Zodiac JRD MKJ Ltd. 42.7000 42.20 -1.17 ▼
Motor & General Finance Ltd. 39.6000 39.60 0.00 ▲
DFM Foods Ltd. 1360.7500 1,350.05 -0.79 ▼
Matrimony.com Ltd. 755.8000 750.70 -0.67 ▼
IFGL Refractories Ltd. 219.3000 217.20 -0.96 ▼
Precot Meridian Ltd. 50.4500 51.70 2.48 ▲
Tulsi Extrusions Ltd. 1.3500 1.40 3.70 ▲
Wheels India Ltd. 1973.9500 2,084.35 5.59 ▲
Pilani Investment and Industries Corporation Ltd. 2555.0000 2,552.35 -0.10 ▼
Vishnu Chemicals Ltd. 252.6500 256.20 1.41 ▲
TCPL Packaging Ltd. 545.0000 525.15 -3.64 ▼
Crown Lifters Ltd. 76.6500 77.00 0.46 ▲
Salora International Ltd. 36.0000 37.95 5.42 ▲
TVS Srichakra Ltd. 3111.5500 3,132.15 0.66 ▲
Goldstone Technologies Ltd. 10.3000 10.55 2.43 ▲
Pritish Nandy Communications Ltd. 15.2500 14.90 -2.30 ▼
Soma Textiles & Industries Ltd. 11.8000 11.45 -2.97 ▼
Gillette India Ltd. 6522.6000 6,525.50 0.04 ▲
GOCL Corporation Ltd. 485.0000 485.00 0.00 ▲
3M India Ltd. 19598.0500 20,038.75 2.25 ▲
INEOS Styrolution India Ltd. 837.0000 827.90 -1.09 ▼
Mohota Industries Ltd. 173.0000 170.70 -1.33 ▼
Sundaram Clayton Ltd. 4686.0500 4,637.35 -1.04 ▼
Banswara Syntex Ltd. 93.3000 93.20 -0.11 ▼
Alicon Castalloy Ltd. 620.6500 609.50 -1.80 ▼
Onelife Capital Advisors Ltd. 19.4500 19.35 -0.51 ▼
Adhunik Industries Ltd. 60.3500 57.35 -4.97 ▼
Consolidated Finvest & Holdings Ltd. 61.7000 59.85 -3.00 ▼
Tide Water Oil Company India Ltd. 5806.1500 5,858.10 0.89 ▲
SMS Lifesciences India Ltd. 345.0000 350.00 1.45 ▲
Barak Valley Cements Ltd. 21.2500 22.00 3.53 ▲
Dhunseri Tea & Industries Ltd. 280.2500 277.70 -0.91 ▼
Petron Engineering Construction Ltd. 66.5500 66.55 0.00 ▲
Hindusthan National Glass & Industries Ltd. 87.9000 90.00 2.39 ▲
Arihant Foundations & Housing Ltd. 39.6500 40.00 0.88 ▲
Harita Seating Systems Ltd. 951.4500 945.90 -0.58 ▼
Arman Financial Services Ltd. 367.3500 376.00 2.35 ▲
HMT Ltd. 26.5000 26.05 -1.70 ▼
Tijaria Polypipes Ltd. 8.6000 8.45 -1.74 ▼
Jocil Ltd. 142.6000 141.75 -0.60 ▼
Nagreeka Capital & Infrastructure Ltd. 34.1500 35.45 3.81 ▲
Kewal Kiran Clothing Ltd. 1500.6500 1,525.15 1.63 ▲
Seshasayee Paper & Boards Ltd. 919.4500 910.00 -1.03 ▼
Artemis Global Life Sciences Ltd. 94.0500 93.30 -0.80 ▼
Eimco Elecon (India) Ltd. 398.0000 390.30 -1.93 ▼
Piramal Phytocare Ltd. 38.5000 39.25 1.95 ▲
Kirloskar Industries Ltd. 1220.1000 1,202.40 -1.45 ▼
Revathi Equipment Ltd. 516.5500 511.90 -0.90 ▼
Krebs Biochemicals & Industries Ltd. 166.0000 166.15 0.09 ▲
Bannari Amman Sugars Ltd. 1569.0500 1,568.40 -0.04 ▼
Honeywell Automation India Ltd. 18434.0500 18,316.55 -0.64 ▼
Weizmann Ltd. 41.8000 40.65 -2.75 ▼
Khaitan (India) Ltd. 39.4500 41.25 4.56 ▲
Vardhman Holdings Ltd. 3420.0000 3,377.25 -1.25 ▼
Proseed India Ltd. 0.2500 0.30 20.00 ▲
Techindia Nirman Ltd. 6.7500 6.50 -3.70 ▼
Lakshmi Finance & Industrial Corporation Ltd. 87.2000 91.55 4.99 ▲
Jullundur Motor Agency (Delhi) Ltd. 225.0000 221.40 -1.60 ▼
Peria Karamalai Tea & Produce Company Ltd. 234.0000 230.00 -1.71 ▼
Dynamatic Technologies Ltd. 1767.4000 1,744.80 -1.28 ▼
Ganges Securities Ltd. 66.5500 68.95 3.61 ▲
Shiva Mills Ltd. 42.4500 41.15 -3.06 ▼
Paisalo Digital Ltd. 302.0000 298.00 -1.32 ▼
ICRA Ltd. 3406.4000 3,390.50 -0.47 ▼
KKV Agro Powers Ltd. 574.5000 603.20 5.00 ▲
India Motor Parts & Accessories Ltd. 991.1000 981.10 -1.01 ▼
Keynote Corporate Services Ltd. 62.4500 59.65 -4.48 ▼
Raj Oil Mills Ltd. 1.6000 1.55 -3.13 ▼
Dhunseri Investments Ltd. 358.2000 355.00 -0.89 ▼
Asian Hotels (East) Ltd. 298.6500 297.60 -0.35 ▼
Tasty Bite Eatables Ltd. 7942.6000 7,915.45 -0.34 ▼
Apollo Sindoori Hotels Ltd. 1694.5000 1,700.60 0.36 ▲
The United Nilgiri Tea Estates Company Ltd. 330.8000 336.95 1.86 ▲
Tainwala Chemicals & Plastics (India) Ltd. 122.8500 125.00 1.75 ▲
Sundaram Brake Lining Ltd. 489.8000 481.25 -1.75 ▼
VST Industries Ltd. 3006.5500 3,033.55 0.90 ▲
3P Land Holdings Ltd. 13.1500 13.20 0.38 ▲
GKW Ltd. 755.0000 726.10 -3.83 ▼
Poddar Housing and Development Ltd. 983.6000 997.15 1.38 ▲
Beardsell Ltd. 44.0000 42.60 -3.18 ▼
Bannari Amman Spinning Mills Ltd. 229.6000 230.00 0.17 ▲
Aspinwall and Company Ltd. 341.5000 338.00 -1.02 ▼
Foseco India Ltd. 1398.0500 1,391.40 -0.48 ▼
The Grob Tea Company Ltd. 911.0000 909.00 -0.22 ▼
Pradip Overseas Ltd. 1.4000 1.40 0.00 ▲
Linc Pen & Plastics Ltd. 348.4500 340.75 -2.21 ▼
Nalwa Sons Investments Ltd. 1241.6000 1,253.05 0.92 ▲
Jain Studios Ltd. 3.1500 3.15 0.00 ▲
Wendt India Ltd. 2869.8500 2,920.20 1.75 ▲
Hind Syntex Ltd. 5.4500 5.45 0.00 ▲
Shriram Pistons & Rings Ltd. 1584.0000 1,570.00 -0.88 ▼
Naga Dhunseri Group Ltd. 1405.0000 1,401.50 -0.25 ▼
DIC India Ltd. 421.7500 430.00 1.96 ▲
Biofil Chemicals & Pharmaceuticals Ltd. 13.0500 13.65 4.60 ▲
TCI Developers Ltd. 555.0000 528.00 -4.86 ▼
Asian Hotels (North) Ltd. 277.9000 285.00 2.55 ▲
Ponni Sugars (Erode) Ltd. 134.2500 134.25 0.00 ▲
Gujarat Raffia Industries Ltd. 28.3500 26.95 -4.94 ▼
Asian Hotels (West) Ltd. 250.1000 262.60 5.00 ▲
CIL Nova Petrochemicals Ltd. 29.7000 28.75 -3.20 ▼
ABM International Ltd. 21.6500 20.60 -4.85 ▼
Aditya Birla Nuvo Ltd.(Amalgamated) 8.8000 8.80 0.00 ▲
Shree Ganesh Forgings Ltd. 1.3000 1.35 3.85 ▲
PAE Ltd. 3.9500 3.95 0.00 ▲
NBI Industrial Finance Company Ltd. 1493.2000 1,500.00 0.46 ▲
First Winner Industries Ltd. 1.4500 1.40 -3.45 ▼
Industrial Investment Trust Ltd. 106.0000 101.00 -4.72 ▼
Banaras Beads Ltd. 54.4500 53.25 -2.20 ▼
GRP Ltd. 1201.0000 1,199.90 -0.09 ▼
Zenith Exports Ltd. 136.6000 129.80 -4.98 ▼
Blue Coast Hotels Ltd. 77.2000 81.05 4.99 ▲
Winsome Yarns Ltd. 1.5500 1.50 -3.23 ▼
STI India Ltd. 13.0500 14.35 9.96 ▲
Norben Tea & Exports Ltd. 7.6500 7.65 0.00 ▲
Delta Magnets Ltd. 56.4000 58.75 4.17 ▲
Regency Ceramics Ltd. 3.3000 3.30 0.00 ▲
Todays Writing Instruments Ltd. 2.2500 2.25 0.00 ▲