Company Prev Close (Rs) Current Price (Rs) % Change
MPS Infotecnics Ltd. 0.1500 0.10 -33.33 ▼
Ingersoll-Rand (India) Ltd. 874.6500 626.25 -28.40 ▼
Raj Rayon Industries Ltd. 0.2500 0.20 -20.00 ▼
FCS Software Solutions Ltd. 0.3000 0.25 -16.67 ▼
Shekhawati Poly Yarn Ltd. 0.3000 0.25 -16.67 ▼
Power & Instrumentation (Gujarat) Ltd. 32.4000 27.40 -15.43 ▼
TD Power Systems Ltd. 187.0000 158.50 -15.24 ▼
Bigbloc Construction Ltd. 135.9500 118.00 -13.20 ▼
Akash Infra-Projects Ltd. 70.2500 62.50 -11.03 ▼
Aries Agro Ltd. 179.8500 161.90 -9.98 ▼
McDowell Holdings Ltd. 34.8000 31.55 -9.34 ▼
Dhanuka Realty Ltd. 14.2500 13.00 -8.77 ▼
GE T&D India Ltd. 362.2500 331.70 -8.43 ▼
Impex Ferro Tech Ltd. 0.6000 0.55 -8.33 ▼
Celestial Biolabs Ltd. 12.1000 11.10 -8.26 ▼
BPL Ltd. 69.6000 64.05 -7.97 ▼
Savita Oil Technologies Ltd. 1166.4000 1,074.30 -7.90 ▼
Arihant Superstructures Ltd. 131.8500 121.50 -7.85 ▼
Themis Medicare Ltd. 488.1500 451.50 -7.51 ▼
Granules India Ltd. 89.7000 83.10 -7.36 ▼
Peninsula Land Ltd. 20.5500 19.10 -7.06 ▼
Jet Airways (India) Ltd. 421.1000 391.70 -6.98 ▼
Weizmann Forex Ltd. 855.8500 796.10 -6.98 ▼
Mohit Industries Ltd. 16.1500 15.05 -6.81 ▼
Tata Motors Ltd. 309.4500 288.65 -6.72 ▼
Antarctica Ltd. 0.7500 0.70 -6.67 ▼
Oil India Ltd. 230.9000 215.65 -6.60 ▼
Bharat Forge Ltd. 686.1000 642.50 -6.35 ▼
RattanIndia Infrastructure Ltd. 4.9000 4.60 -6.12 ▼
Premier Explosives Ltd. 323.6500 303.85 -6.12 ▼
Dhunseri Petrochem Ltd. 132.4000 124.45 -6.00 ▼
Vidhi Specialty Food Ingredients Ltd. 84.5500 79.50 -5.97 ▼
Adani Power Ltd. 20.1000 18.90 -5.97 ▼
Splendid Metal Products Ltd. 0.8500 0.80 -5.88 ▼
I G Petrochemicals Ltd. 631.8000 595.80 -5.70 ▼
Motherson Sumi Systems Ltd. 319.4500 301.60 -5.59 ▼
Selan Exploration Technology Ltd. 231.6000 218.70 -5.57 ▼
Narmada Agrobase Ltd. 31.7500 30.05 -5.35 ▼
Airo Lam Ltd. 46.9500 44.45 -5.32 ▼
Kanani Industries Ltd. 7.5500 7.15 -5.30 ▼
Allied Digital Services Ltd. 17.1000 16.20 -5.26 ▼
Dalmia Bharat Ltd. 2710.4000 2,568.30 -5.24 ▼
Indo Thai Securities Ltd. 62.2500 59.05 -5.14 ▼
Merck Ltd. 1951.0500 1,851.50 -5.10 ▼
Vasa Retail & Overseas Ltd. 49.5000 47.00 -5.05 ▼
Omfurn India Ltd. 20.0000 19.00 -5.00 ▼
Pincon Spirit Ltd. 19.0000 18.05 -5.00 ▼
Ruchi Infrastructure Ltd. 3.0000 2.85 -5.00 ▼
Chemfab Alkalis Ltd. 187.4000 178.05 -4.99 ▼
Zenith Exports Ltd. 136.6000 129.80 -4.98 ▼
Vakrangee Ltd. 44.2500 42.05 -4.97 ▼
Adhunik Industries Ltd. 60.3500 57.35 -4.97 ▼
D P Wires Ltd. 86.8000 82.50 -4.95 ▼
Gujarat Raffia Industries Ltd. 28.3500 26.95 -4.94 ▼
Zee Learn Ltd. 33.5500 31.90 -4.92 ▼
Easun Reyrolle Ltd. 16.3500 15.55 -4.89 ▼
ISMT Ltd. 6.1500 5.85 -4.88 ▼
IVRCL Ltd. 2.0500 1.95 -4.88 ▼
SoftTech Engineers Ltd. 80.0000 76.10 -4.88 ▼
TCI Developers Ltd. 555.0000 528.00 -4.86 ▼
KCP Sugar & Industries Corporation Ltd. 21.6000 20.55 -4.86 ▼
ABM International Ltd. 21.6500 20.60 -4.85 ▼
KSK Energy Ventures Ltd. 4.1500 3.95 -4.82 ▼
Lycos Internet Ltd. 5.2000 4.95 -4.81 ▼
Bohra Industries Ltd. 42.9500 40.90 -4.77 ▼
InfoBeans Technologies Ltd. 71.4000 68.00 -4.76 ▼
Sri Havisha Hospitality and Infrastructure Ltd. 1.0500 1.00 -4.76 ▼
BF Investment Ltd. 306.8500 292.25 -4.76 ▼
Industrial Investment Trust Ltd. 106.0000 101.00 -4.72 ▼
Shyam Telecom Ltd. 12.7500 12.15 -4.71 ▼
Tantia Constructions Ltd. 8.5000 8.10 -4.71 ▼
OCL India Ltd. 1270.9500 1,212.00 -4.64 ▼
DCM Shriram Ltd. 276.2500 263.45 -4.63 ▼
Vindhya Telelinks Ltd. 1128.8000 1,077.45 -4.55 ▼
Aarvi Encon Ltd. 88.0000 84.00 -4.55 ▼
Hindustan Dorr-Oliver Ltd. 2.2000 2.10 -4.55 ▼
PC Jeweller Ltd. 196.9500 188.00 -4.54 ▼
Keynote Corporate Services Ltd. 62.4500 59.65 -4.48 ▼
Viji Finance Ltd. 3.3500 3.20 -4.48 ▼
Integra Garments And Textiles Ltd. 2.2500 2.15 -4.44 ▼
IVP Ltd. 201.2000 192.35 -4.40 ▼
Oil And Natural Gas Corporation Ltd. 175.4000 167.70 -4.39 ▼
Quess Corp Ltd. 1119.6500 1,070.65 -4.38 ▼
BLB Ltd. 8.0000 7.65 -4.38 ▼
Lloyds Steels Industries Ltd. 1.1500 1.10 -4.35 ▼
Ramgopal Polytex Ltd. 6.9000 6.60 -4.35 ▼
Dilip Buildcon Ltd. 1067.5500 1,021.70 -4.29 ▼
Adhunik Metaliks Ltd. 3.5000 3.35 -4.29 ▼
Sita Shree Food Products Ltd. 2.3500 2.25 -4.26 ▼
Jain Irrigation Systems Ltd. 102.3000 97.95 -4.25 ▼
Times Guaranty Ltd. 36.7000 35.15 -4.22 ▼
Mohini Health & Hygiene Ltd. 57.5000 55.10 -4.17 ▼
Electrosteel Steels Ltd. 1.2000 1.15 -4.17 ▼
GAIL (India) Ltd. 322.9500 309.50 -4.16 ▼
Sintex Plastics Technology Ltd. 52.9000 50.70 -4.16 ▼
Tamilnadu Petroproducts Ltd. 38.5000 36.90 -4.16 ▼
Tara Chand Logistic Solutions Ltd. 46.9500 45.00 -4.15 ▼
TVS Motor Company Ltd. 565.9000 542.55 -4.13 ▼
Standard Industries Ltd. 19.4000 18.60 -4.12 ▼
Neueon Towers Ltd. 2.4500 2.35 -4.08 ▼
M M Forgings Ltd. 1183.3500 1,135.10 -4.08 ▼
Autolite (India) Ltd. 67.7000 65.00 -3.99 ▼
Excel Realty N Infra Ltd. 12.7000 12.20 -3.94 ▼
Morepen Laboratories Ltd. 27.9500 26.85 -3.94 ▼
Indian Hume Pipe Company Ltd. 292.2000 280.75 -3.92 ▼
Jayant Agro Organics Ltd. 250.5500 240.75 -3.91 ▼
Zen Technologies Ltd. 109.6000 105.35 -3.88 ▼
Omax Autos Ltd. 155.3500 149.35 -3.86 ▼
Alembic Ltd. 50.8000 48.85 -3.84 ▼
GKW Ltd. 755.0000 726.10 -3.83 ▼
Indian Metals & Ferro Alloys Ltd. 363.2500 349.45 -3.80 ▼
Rama Steel Tubes Ltd. 175.1000 168.45 -3.80 ▼
Hindustan Construction Company Ltd. 15.8000 15.20 -3.80 ▼
E-Land Apparel Ltd. 7.9000 7.60 -3.80 ▼
Pratibha Industries Ltd. 3.9500 3.80 -3.80 ▼
Uflex Ltd. 280.6500 270.00 -3.79 ▼
Bandhan Bank Ltd. 495.9500 477.20 -3.78 ▼
Unity Infraprojects Ltd. 2.6500 2.55 -3.77 ▼
Somany Ceramics Ltd. 546.3500 525.75 -3.77 ▼
Alkyl Amines Chemicals Ltd. 675.6500 650.45 -3.73 ▼
Meghmani Organics Ltd. 99.5000 95.80 -3.72 ▼
Indraprastha Gas Ltd. 262.7000 252.95 -3.71 ▼
Techindia Nirman Ltd. 6.7500 6.50 -3.70 ▼
Alchemist Ltd. 6.8000 6.55 -3.68 ▼
Ramco Systems Ltd. 417.5500 402.20 -3.68 ▼
Five Core Electronics Ltd. 138.9500 133.85 -3.67 ▼
S P Apparels Ltd. 338.5500 326.15 -3.66 ▼
Shankara Building Products Ltd. 1907.3500 1,837.80 -3.65 ▼
TCPL Packaging Ltd. 545.0000 525.15 -3.64 ▼
Kolte-Patil Developers Ltd. 306.5500 295.40 -3.64 ▼
Genus Paper & Boards Ltd. 11.0000 10.60 -3.64 ▼
Godha Cabcon & Insulation Ltd. 33.0000 31.80 -3.64 ▼
Texmo Pipes & Products Ltd. 19.3500 18.65 -3.62 ▼
Coromandel International Ltd. 433.8500 418.30 -3.58 ▼
Cadsys (India) Ltd. 79.8500 77.00 -3.57 ▼
Ess Dee Aluminium Ltd. 38.5500 37.20 -3.50 ▼
Premier Ltd. 15.8000 15.25 -3.48 ▼
MSP Steel & Power Ltd. 13.0000 12.55 -3.46 ▼
First Winner Industries Ltd. 1.4500 1.40 -3.45 ▼
XL Energy Ltd. 1.4500 1.40 -3.45 ▼
Bharat Rasayan Ltd. 5813.2000 5,613.15 -3.44 ▼
De Nora India Ltd. 343.4000 331.60 -3.44 ▼
Surya Roshni Ltd. 365.7500 353.20 -3.43 ▼
Manappuram Finance Ltd. 110.8000 107.00 -3.43 ▼
KIOCL Ltd. 215.8000 208.40 -3.43 ▼
Indbank Merchant Banking Services Ltd. 14.7000 14.20 -3.40 ▼
Gyscoal Alloys Ltd. 7.4000 7.15 -3.38 ▼
8K Miles Software Services Ltd. 631.2000 610.05 -3.35 ▼
California Software Company Ltd. 31.3500 30.30 -3.35 ▼
HPL Electric & Power Ltd. 99.3500 96.05 -3.32 ▼
Bajaj Electricals Ltd. 582.6000 563.30 -3.31 ▼
Genus Power Infrastructures Ltd. 45.3500 43.85 -3.31 ▼
Engineers India Ltd. 138.0500 133.50 -3.30 ▼
SKS Textiles Ltd. 47.0500 45.50 -3.29 ▼
Super Spinning Mills Ltd. 12.1500 11.75 -3.29 ▼
Garden Silk Mills Ltd. 31.9500 30.90 -3.29 ▼
Elgi Rubber Company Ltd. 41.3500 40.00 -3.26 ▼
Emco Ltd. 7.7000 7.45 -3.25 ▼
Hindustan Oil Exploration Company Ltd. 134.8500 130.50 -3.23 ▼
Winsome Yarns Ltd. 1.5500 1.50 -3.23 ▼
GNA Axles Ltd. 499.5000 483.40 -3.22 ▼
Marathon Nextgen Realty Ltd. 191.2000 185.05 -3.22 ▼
E2E Networks Ltd. 68.5500 66.35 -3.21 ▼
CIL Nova Petrochemicals Ltd. 29.7000 28.75 -3.20 ▼
Precision Wires India Ltd. 279.9000 270.95 -3.20 ▼
eClerx Services Ltd. 1327.1000 1,284.85 -3.18 ▼
Beardsell Ltd. 44.0000 42.60 -3.18 ▼
Intense Technologies Ltd. 66.0000 63.90 -3.18 ▼
Cineline India Ltd. 63.7000 61.70 -3.14 ▼
Raj Oil Mills Ltd. 1.6000 1.55 -3.13 ▼
Rolta India Ltd. 44.8500 43.45 -3.12 ▼
Phoenix Mills Ltd. 713.5000 691.25 -3.12 ▼
National Steel and Agro Industries Ltd. 28.9500 28.05 -3.11 ▼
The Mandhana Retail Ventures Ltd. 79.5000 77.05 -3.08 ▼
Bajaj Holdings & Investment Ltd. 2861.8000 2,773.80 -3.07 ▼
Shiva Mills Ltd. 42.4500 41.15 -3.06 ▼
Lasa Supergenerics Ltd. 70.2500 68.10 -3.06 ▼
Mercator Ltd. 23.0500 22.35 -3.04 ▼
GTL Infrastructure Ltd. 1.6500 1.60 -3.03 ▼
Karur Vysya Bank Ltd. 98.1500 95.20 -3.01 ▼
Consolidated Finvest & Holdings Ltd. 61.7000 59.85 -3.00 ▼
Landmark Property Development Company Ltd. 3.3500 3.25 -2.99 ▼
Insecticides (India) Ltd. 783.9500 760.65 -2.97 ▼
United Spirits Ltd. 3214.5500 3,119.15 -2.97 ▼
Soma Textiles & Industries Ltd. 11.8000 11.45 -2.97 ▼
Surana Industries Ltd. 1.7000 1.65 -2.94 ▼
5Paisa Capital Ltd. 373.1500 362.20 -2.93 ▼
Goldstone Infratech Ltd. 163.0500 158.30 -2.91 ▼
One Point One Solutions Ltd. 67.0000 65.05 -2.91 ▼
Ruchira Papers Ltd. 139.5000 135.45 -2.90 ▼
Deccan Cements Ltd. 476.7500 463.05 -2.87 ▼
Visaka Industries Ltd. 673.9500 654.65 -2.86 ▼
Hindcon Chemicals Ltd. 27.9500 27.15 -2.86 ▼
Hisar Metal Industries Ltd. 64.8500 63.00 -2.85 ▼
Anjani Portland Cement Ltd. 185.9500 180.65 -2.85 ▼
Motilal Oswal Financial Services Ltd. 946.3500 919.40 -2.85 ▼
Flexituff International Ltd. 49.4000 48.00 -2.83 ▼
Prime Securities Ltd. 40.9000 39.75 -2.81 ▼
Jindal Stainless (Hisar) Ltd. 164.6500 160.05 -2.79 ▼
IL&FS Engineering & Construction Company Ltd. 30.4500 29.60 -2.79 ▼
Weizmann Ltd. 41.8000 40.65 -2.75 ▼
PPAP Automotive Ltd. 544.3000 529.40 -2.74 ▼
ANI Integrated Services Ltd. 108.3000 105.35 -2.72 ▼
Kernex Microsystems (India) Ltd. 35.0000 34.05 -2.71 ▼
ITI Ltd. 95.9500 93.35 -2.71 ▼
SKIL Infrastructure Ltd. 20.3000 19.75 -2.71 ▼
India Cements Ltd. 127.9000 124.45 -2.70 ▼
Orchid Pharma Ltd. 7.4500 7.25 -2.68 ▼
Salona Cotspin Ltd. 89.4000 87.00 -2.68 ▼
Sterling Tools Ltd. 385.9000 375.55 -2.68 ▼
Prakash Industries Ltd. 168.3000 163.85 -2.64 ▼
Jamna Auto Industries Ltd. 92.8000 90.35 -2.64 ▼
HOV Services Ltd. 193.8000 188.70 -2.63 ▼
Uttam Sugar Mills Ltd. 81.8000 79.65 -2.63 ▼
Ester Industries Ltd. 57.6500 56.15 -2.60 ▼
Capacit'e Infraprojects Ltd. 289.1000 281.60 -2.59 ▼
Focus Lighting and Fixtures Ltd. 166.2500 161.95 -2.59 ▼
Gujarat Fluorochemicals Ltd. 820.0000 798.90 -2.57 ▼
TVS Electronics Ltd. 368.6000 359.20 -2.55 ▼
Balkrishna Paper Mills Ltd. 73.1000 71.25 -2.53 ▼
Pearl Global Industries Ltd. 118.6000 115.60 -2.53 ▼
Zicom Electronic Security Systems Ltd. 13.9500 13.60 -2.51 ▼
Noida Toll Bridge Company Ltd. 10.0000 9.75 -2.50 ▼
Alphageo (India) Ltd. 740.0500 721.75 -2.47 ▼
Dolphin Offshore Enterprises (India) Ltd. 83.1500 81.10 -2.47 ▼
Vardhman Polytex Ltd. 18.3000 17.85 -2.46 ▼
Voltas Ltd. 544.8000 531.45 -2.45 ▼
Grasim Industries Ltd. 1047.3500 1,021.70 -2.45 ▼
Reliance Naval and Engineering Ltd. 14.3000 13.95 -2.45 ▼
ABB India Ltd. 1194.6500 1,165.50 -2.44 ▼
Rainbow Papers Ltd. 2.0500 2.00 -2.44 ▼
Castrol India Ltd. 166.8000 162.75 -2.43 ▼
Websol Energy Systems Ltd. 55.9000 54.55 -2.42 ▼
Rain Industries Ltd. 228.3500 222.85 -2.41 ▼
Cummins India Ltd. 737.5500 719.85 -2.40 ▼
AMJ Land Holdings Ltd. 25.0500 24.45 -2.40 ▼
Electrosteel Castings Ltd. 25.1000 24.50 -2.39 ▼
Alps Industries Ltd. 2.1000 2.05 -2.38 ▼
Parabolic Drugs Ltd. 4.2000 4.10 -2.38 ▼
Indiabulls Real Estate Ltd. 189.7500 185.25 -2.37 ▼
Trigyn Technologies Ltd. 124.7500 121.80 -2.36 ▼
Jyoti Structures Ltd. 4.2500 4.15 -2.35 ▼
Kothari Petrochemicals Ltd. 25.9500 25.35 -2.31 ▼
Kesar Terminals & Infrastructure Ltd. 106.2000 103.75 -2.31 ▼
Pritish Nandy Communications Ltd. 15.2500 14.90 -2.30 ▼
Jindal Drilling & Industries Ltd. 154.8000 151.25 -2.29 ▼
Deepak Fertilisers & Petrochemicals Corporation Ltd. 322.9500 315.55 -2.29 ▼
Indostar Capital Finance Ltd. 603.6000 589.80 -2.29 ▼
Tera Software Ltd. 44.0000 43.00 -2.27 ▼
GHCL Ltd. 281.7500 275.35 -2.27 ▼
Indo Count Industries Ltd. 77.1500 75.40 -2.27 ▼
Aditya Birla Money Ltd. 62.2000 60.80 -2.25 ▼
Bafna Pharmaceuticals Ltd. 24.4500 23.90 -2.25 ▼
Pioneer Embroideries Ltd. 28.9000 28.25 -2.25 ▼
Urja Global Ltd. 4.4500 4.35 -2.25 ▼
Maithan Alloys Ltd. 674.0000 658.90 -2.24 ▼
Pennar Industries Ltd. 53.8000 52.60 -2.23 ▼
Kalyani Steels Ltd. 278.3000 272.10 -2.23 ▼
BKM Industries Ltd. 27.1500 26.55 -2.21 ▼
Linc Pen & Plastics Ltd. 348.4500 340.75 -2.21 ▼
Saregama India Ltd. 794.5000 776.95 -2.21 ▼
Banaras Beads Ltd. 54.4500 53.25 -2.20 ▼
Agarwal Industrial Corporation Ltd. 252.0000 246.45 -2.20 ▼
Hind Rectifiers Ltd. 131.8500 128.95 -2.20 ▼
Maral Overseas Ltd. 29.7500 29.10 -2.18 ▼
Infinite Computer Solutions (India) Ltd. 461.0000 450.95 -2.18 ▼
Future Enterprises Ltd. 39.0000 38.15 -2.18 ▼
Anant Raj Ltd. 41.6500 40.75 -2.16 ▼
BF Utilities Ltd. 371.5500 363.55 -2.15 ▼
Sharon Bio-Medicine Ltd. 4.6500 4.55 -2.15 ▼
Vivimed Labs Ltd. 62.8500 61.50 -2.15 ▼
Fertilisers and Chemicals Travancore Ltd. 44.3000 43.35 -2.14 ▼
Vadilal Industries Ltd. 775.8000 759.40 -2.11 ▼
Exide Industries Ltd. 248.6000 243.35 -2.11 ▼
Thirumalai Chemicals Ltd. 1597.2500 1,563.75 -2.10 ▼
SORIL Holdings and Ventures Ltd. 499.0000 488.55 -2.09 ▼
West Coast Paper Mills Ltd. 282.3500 276.50 -2.07 ▼
Aptech Ltd. 226.6500 222.00 -2.05 ▼
Inox Wind Ltd. 97.8000 95.80 -2.04 ▼
Plastiblends India Ltd. 181.0000 177.30 -2.04 ▼
Navin Fluorine International Ltd. 689.9000 675.80 -2.04 ▼
Gammon Infrastructure Projects Ltd. 2.4500 2.40 -2.04 ▼
Mold-Tek Packaging Ltd. 333.8000 327.00 -2.04 ▼
Pil Italica Lifestyle Ltd. 12.3500 12.10 -2.02 ▼
DB Corp Ltd. 261.9500 256.65 -2.02 ▼
Sequent Scientific Ltd. 54.5000 53.40 -2.02 ▼
Jammu & Kashmir Bank Ltd. 52.0500 51.00 -2.02 ▼
Remsons Industries Ltd. 86.7500 85.00 -2.02 ▼
Security and Intelligence Services (India) Ltd. 1328.1000 1,301.40 -2.01 ▼
Renaissance Jewellery Ltd. 290.0000 284.20 -2.00 ▼
Hercules Hoists Ltd. 130.4500 127.85 -1.99 ▼
Sangam (India) Ltd. 105.4500 103.35 -1.99 ▼
SML Isuzu Ltd. 774.2000 758.80 -1.99 ▼
Edelweiss Financial Services Ltd. 309.7500 303.60 -1.99 ▼
Royal Orchid Hotels Ltd. 195.7500 191.90 -1.97 ▼
Orbit Exports Ltd. 140.0500 137.30 -1.96 ▼
Majesco Ltd. 504.8000 494.90 -1.96 ▼
Nagarjuna Oil Refinery Ltd. 2.5500 2.50 -1.96 ▼
Schneider Electric Infrastructure Ltd. 104.6000 102.55 -1.96 ▼
PTL Enterprises Ltd. 51.1000 50.10 -1.96 ▼
Essar Shipping Ltd. 17.9000 17.55 -1.96 ▼
Eimco Elecon (India) Ltd. 398.0000 390.30 -1.93 ▼
Dwarikesh Sugar Industries Ltd. 23.3000 22.85 -1.93 ▼
Hindustan Composites Ltd. 407.0000 399.20 -1.92 ▼
Lakshmi Machine Works Ltd. 8291.0000 8,133.35 -1.90 ▼
National Fertilizers Ltd. 47.5500 46.65 -1.89 ▼
Goa Carbons Ltd. 687.7000 674.75 -1.88 ▼
Walchandnagar Industries Ltd. 143.9000 141.20 -1.88 ▼
RKEC Projects Ltd. 120.0000 117.75 -1.88 ▼
Rajesh Exports Ltd. 640.4000 628.40 -1.87 ▼
Bodal Chemicals Ltd. 125.4500 123.10 -1.87 ▼
Godrej Industries Ltd. 558.4000 547.95 -1.87 ▼
Ginni Filaments Ltd. 24.0500 23.60 -1.87 ▼
Mahanagar Telephone Nigam Ltd. 16.0500 15.75 -1.87 ▼
NACL Industries Ltd. 29.5000 28.95 -1.86 ▼
AksharChem (India) Ltd. 582.2000 571.35 -1.86 ▼
GTL Ltd. 8.0500 7.90 -1.86 ▼
Polyplex Corporation Ltd. 445.0500 436.80 -1.85 ▼
Nitin Spinners Ltd. 86.4500 84.85 -1.85 ▼
Housing Development & Infrastructure Ltd. 27.1000 26.60 -1.85 ▼
Pennar Engineered Building Systems Ltd. 78.6500 77.20 -1.84 ▼
Blue Blends (India) Ltd. 10.9000 10.70 -1.83 ▼
Everest Industries Ltd. 467.7500 459.20 -1.83 ▼
MPS Ltd. 596.5000 585.60 -1.83 ▼
HEG Ltd. 3424.7500 3,362.30 -1.82 ▼
Compuage Infocom Ltd. 35.6500 35.00 -1.82 ▼
Karma Energy Ltd. 27.4500 26.95 -1.82 ▼
Birla Corporation Ltd. 750.8500 737.30 -1.80 ▼
Ballarpur Industries Ltd. 11.1000 10.90 -1.80 ▼
Alicon Castalloy Ltd. 620.6500 609.50 -1.80 ▼
Carborundum Universal Ltd. 335.4000 329.40 -1.79 ▼
Felix Industries Ltd. 28.0000 27.50 -1.79 ▼
Usha Martin Ltd. 25.2500 24.80 -1.78 ▼
Coral India Finance and Housing Ltd. 28.2000 27.70 -1.77 ▼
Jindal Poly Investment & Finance Company Ltd. 45.3000 44.50 -1.77 ▼
Som Distilleries & Breweries Ltd. 258.0000 253.45 -1.76 ▼
Indian Terrain Fashions Ltd. 175.9000 172.80 -1.76 ▼
Au Small Finance Bank Ltd. 709.2000 696.80 -1.75 ▼
Sundaram Brake Lining Ltd. 489.8000 481.25 -1.75 ▼
Phillips Carbon Black Ltd. 232.0500 228.00 -1.75 ▼
Tijaria Polypipes Ltd. 8.6000 8.45 -1.74 ▼
Clariant Chemicals (India) Ltd. 447.4500 439.65 -1.74 ▼
Swaraj Engines Ltd. 1976.9500 1,942.50 -1.74 ▼
Commercial Engineers & Body Builders Co Ltd. 14.3500 14.10 -1.74 ▼
STL Global Ltd. 14.3500 14.10 -1.74 ▼
Menon Bearings Ltd. 95.5500 93.90 -1.73 ▼
Mahindra & Mahindra Financial Services Ltd. 464.0500 456.05 -1.72 ▼
Eurotex Industries & Exports Ltd. 29.0500 28.55 -1.72 ▼
Shemaroo Entertainment Ltd. 472.7000 464.60 -1.71 ▼
Peria Karamalai Tea & Produce Company Ltd. 234.0000 230.00 -1.71 ▼
Havells India Ltd. 543.7500 534.50 -1.70 ▼
J B Chemicals & Pharmaceuticals Ltd. 299.8500 294.75 -1.70 ▼
HMT Ltd. 26.5000 26.05 -1.70 ▼
Ashapura Minechem Ltd. 59.1000 58.10 -1.69 ▼
Talwalkars Better Value Fitness Ltd. 50.3000 49.45 -1.69 ▼
Karnataka Bank Ltd. 118.7500 116.75 -1.68 ▼
NHPC Ltd. 27.0500 26.60 -1.66 ▼
Andhra Bank 36.3000 35.70 -1.65 ▼
Galaxy Surfactants Ltd. 1392.7500 1,369.85 -1.64 ▼
Godrej Properties Ltd. 741.8500 729.75 -1.63 ▼
Nitesh Estates Ltd. 9.2000 9.05 -1.63 ▼
Gujarat Ambuja Exports Ltd. 236.3500 232.50 -1.63 ▼
South Indian Bank Ltd. 24.6000 24.20 -1.63 ▼
Balkrishna Industries Ltd. 1104.4500 1,086.50 -1.63 ▼
Crompton Greaves Consumer Electricals Ltd. 240.2500 236.35 -1.62 ▼
Gati Ltd. 98.9000 97.30 -1.62 ▼
Xchanging Solutions Ltd. 55.6500 54.75 -1.62 ▼
Hubtown Ltd. 62.2500 61.25 -1.61 ▼
Srikalahasthi Pipes Ltd. 305.2000 300.30 -1.61 ▼
Beta Drugs Ltd. 125.0000 123.00 -1.60 ▼
Jullundur Motor Agency (Delhi) Ltd. 225.0000 221.40 -1.60 ▼
Subex Ltd. 6.2500 6.15 -1.60 ▼
Shilpi Cable Technologies Ltd. 6.3000 6.20 -1.59 ▼
GPT Infraprojects Ltd. 177.6500 174.85 -1.58 ▼
IFB Agro Industries Ltd. 627.2000 617.35 -1.57 ▼
AGC Networks Ltd. 108.9000 107.20 -1.56 ▼
Nelcast Ltd. 89.7500 88.35 -1.56 ▼
Network 18 Media & Investments Ltd. 44.9500 44.25 -1.56 ▼
N R Agarwal Industries Ltd. 419.4500 412.95 -1.55 ▼
IFB Industries Ltd. 1294.6500 1,274.60 -1.55 ▼
Sree Rayalaseema Hi-Strength Hypo Ltd. 135.7000 133.60 -1.55 ▼
Sunteck Realty Ltd. 417.6000 411.15 -1.54 ▼
Agro Tech Foods Ltd. 682.0500 671.55 -1.54 ▼
Mawana Sugars Ltd. 39.2000 38.60 -1.53 ▼
North Eastern Carrying Corporation Ltd. 16.3500 16.10 -1.53 ▼
D-Link (India) Ltd. 91.7000 90.30 -1.53 ▼
Shoppers Stop Ltd. 542.8000 534.55 -1.52 ▼
Bajaj Auto Ltd. 2774.9500 2,732.80 -1.52 ▼
Shree Pushkar Chemicals & Fertilisers Ltd. 211.2500 208.05 -1.51 ▼
EID Parry (India) Ltd. 238.7000 235.10 -1.51 ▼
Kaya Ltd. 989.4000 974.55 -1.50 ▼
Fortune Financial Services (India) Ltd. 226.8500 223.45 -1.50 ▼
Maha Rashtra Apex Corporation Ltd. 183.7500 181.00 -1.50 ▼
Bharat Wire Ropes Ltd. 110.9500 109.30 -1.49 ▼
Va Tech Wabag Ltd. 454.4000 447.65 -1.49 ▼
Blue Star Ltd. 713.4000 702.90 -1.47 ▼
Graphite India Ltd. 826.4500 814.30 -1.47 ▼
R Systems International Ltd. 34.1000 33.60 -1.47 ▼
Oriental Trimex Ltd. 10.2500 10.10 -1.46 ▼
TI Financial Holdings Ltd. 215.3000 212.15 -1.46 ▼
W S Industries (India) Ltd. 6.8500 6.75 -1.46 ▼
Transformers & Rectifiers (India) Ltd. 24.0500 23.70 -1.46 ▼
Jindal Worldwide Ltd. 587.8500 579.30 -1.45 ▼
Kirloskar Industries Ltd. 1220.1000 1,202.40 -1.45 ▼
Gujarat Alkalies & Chemicals Ltd. 627.5500 618.50 -1.44 ▼
Grindwell Norton Ltd. 501.9000 494.70 -1.43 ▼
Shree Rama Newsprint Ltd. 24.4500 24.10 -1.43 ▼
Karda Constructions Ltd. 178.2000 175.65 -1.43 ▼
Bedmutha Industries Ltd. 17.5000 17.25 -1.43 ▼
Den Networks Ltd. 98.0500 96.65 -1.43 ▼
SAB Events & Governance Now Media Ltd. 7.0500 6.95 -1.42 ▼
Shriram City Union Finance Ltd. 2216.3000 2,184.90 -1.42 ▼
Lumax Auto Technologies Ltd. 794.4000 783.20 -1.41 ▼
ICICI Prudential Life Insurance Company Ltd. 408.3500 402.60 -1.41 ▼
Aban Offshore Ltd. 156.5000 154.30 -1.41 ▼
Technofab Engineering Ltd. 193.2500 190.55 -1.40 ▼
Alkali Metals Ltd. 75.5000 74.45 -1.39 ▼
Bajaj Hindusthan Sugar Ltd. 7.2000 7.10 -1.39 ▼
Cera Sanitaryware Ltd. 2891.0000 2,850.85 -1.39 ▼
Bosch Ltd. 18006.4500 17,757.50 -1.38 ▼
Alpa Laboratories Ltd. 32.5500 32.10 -1.38 ▼
Ducon Infratechnologies Ltd. 28.9500 28.55 -1.38 ▼
Repco Home Finance Ltd. 575.6500 567.70 -1.38 ▼
IIFL Holdings Ltd. 692.4500 682.90 -1.38 ▼
Gufic BioSciences Ltd. 138.2000 136.30 -1.37 ▼
Centum Electronics Ltd. 505.7000 498.80 -1.36 ▼
Manaksia Ltd. 55.1500 54.40 -1.36 ▼
HCL Infosystems Ltd. 44.3000 43.70 -1.35 ▼
63 Moons Technologies Ltd. 77.5500 76.50 -1.35 ▼
Prestige Estates Projects Ltd. 273.6000 269.90 -1.35 ▼
Fortis Healthcare Ltd. 144.9000 142.95 -1.35 ▼
JBM Auto Ltd. 382.9500 377.80 -1.34 ▼
Nahar Spinning Mills Ltd. 85.5500 84.40 -1.34 ▼
Finolex Industries Ltd. 636.0500 627.50 -1.34 ▼
N K Industries Ltd. 44.6500 44.05 -1.34 ▼
Reliance Power Ltd. 33.5500 33.10 -1.34 ▼
Reliance Nippon Life Asset Management Ltd. 227.4500 224.40 -1.34 ▼
Ujjivan Financial Services Ltd. 380.5000 375.40 -1.34 ▼
Mohota Industries Ltd. 173.0000 170.70 -1.33 ▼
IOL Chemicals and Pharmaceuticals Ltd. 94.1500 92.90 -1.33 ▼
Paisalo Digital Ltd. 302.0000 298.00 -1.32 ▼
India Tourism Development Corporation Ltd. 399.5000 394.25 -1.31 ▼
Monsanto India Ltd. 2764.1500 2,727.95 -1.31 ▼
Emami Infrastructure Ltd. 274.9500 271.35 -1.31 ▼
Hindustan Petroleum Corporation Ltd. 287.0000 283.25 -1.31 ▼
Kesar Enterprises Ltd. 38.3000 37.80 -1.31 ▼
Automotive Axles Ltd. 1384.4000 1,366.35 -1.30 ▼
DCW Ltd. 26.9500 26.60 -1.30 ▼
MMTC Ltd. 34.7000 34.25 -1.30 ▼
Vera Synthetic Ltd. 42.5500 42.00 -1.29 ▼
Tata Power Company Ltd. 77.4500 76.45 -1.29 ▼
Oricon Enterprises Ltd. 46.5000 45.90 -1.29 ▼
UFO Moviez India Ltd. 356.7500 352.15 -1.29 ▼
RM Drip and Sprinklers Systems Ltd. 78.0000 77.00 -1.28 ▼
Dynamatic Technologies Ltd. 1767.4000 1,744.80 -1.28 ▼
Sandesh Ltd. 990.5500 977.90 -1.28 ▼
T T Ltd. 86.1500 85.05 -1.28 ▼
Mahanagar Gas Ltd. 798.8500 788.65 -1.28 ▼
Music Broadcast Ltd. 345.1500 340.75 -1.27 ▼
Tamil Nadu Newsprint And Papers Ltd. 315.8500 311.85 -1.27 ▼
General Insurance Corporation of India 694.9500 686.15 -1.27 ▼
JMT Auto Ltd. 3.9500 3.90 -1.27 ▼
Shakti Pumps (India) Ltd. 570.5000 563.30 -1.26 ▼
Global Vectra Helicorp Ltd. 99.1000 97.85 -1.26 ▼
Vardhman Holdings Ltd. 3420.0000 3,377.25 -1.25 ▼
Vascon Engineers Ltd. 32.1000 31.70 -1.25 ▼
India Glycols Ltd. 517.9000 511.45 -1.25 ▼
Rallis India Ltd. 205.0000 202.45 -1.24 ▼
GIC Housing Finance Ltd. 383.0500 378.30 -1.24 ▼
MIC Electronics Ltd. 4.0500 4.00 -1.23 ▼
Lokesh Machines Ltd. 65.2000 64.40 -1.23 ▼
Rashtriya Chemicals & Fertilizers Ltd. 69.4000 68.55 -1.22 ▼
Jubilant Industries Ltd. 151.2500 149.40 -1.22 ▼
Power Mech Projects Ltd. 970.0000 958.15 -1.22 ▼
Sintex Industries Ltd. 16.4000 16.20 -1.22 ▼
Navkar Corporation Ltd. 151.8500 150.00 -1.22 ▼
Bata India Ltd. 759.6000 750.35 -1.22 ▼
Automotive Stampings and Assemblies Ltd. 70.0000 69.15 -1.21 ▼
Genesys International Corporation Ltd. 239.7500 236.85 -1.21 ▼
Ashima Ltd. 24.9500 24.65 -1.20 ▼
Tokyo Plast International Ltd. 74.9000 74.00 -1.20 ▼
Maharashtra Seamless Ltd. 429.8000 424.70 -1.19 ▼
Jyothy Laboratories Ltd. 422.2500 417.25 -1.18 ▼
Great Eastern Shipping Company Ltd. 333.7000 329.75 -1.18 ▼
Ador Welding Ltd. 346.4500 342.35 -1.18 ▼
Simbhaoli Sugars Ltd. 12.7000 12.55 -1.18 ▼
Total Transport Systems Ltd. 42.5000 42.00 -1.18 ▼
Shivam Autotech Ltd. 68.2000 67.40 -1.17 ▼
Suven Life Sciences Ltd. 192.1500 189.90 -1.17 ▼
Zodiac JRD MKJ Ltd. 42.7000 42.20 -1.17 ▼
GMM Pfaudler Ltd. 818.5000 809.00 -1.16 ▼
Euro Ceramics Ltd. 4.3500 4.30 -1.15 ▼
Steel Exchange India Ltd. 26.1500 25.85 -1.15 ▼
UltraTech Cement Ltd. 3700.8000 3,658.40 -1.15 ▼
Banco Products (India) Ltd. 214.1500 211.70 -1.14 ▼
VRL Logistics Ltd. 400.0000 395.50 -1.13 ▼
Jai Balaji Industries Ltd. 8.9000 8.80 -1.12 ▼
Deep Industries Ltd. 142.9500 141.35 -1.12 ▼
YES Bank Ltd. 333.7000 330.00 -1.11 ▼
Kamdhenu Ltd. 234.7000 232.10 -1.11 ▼
Lux Industries Ltd. 2041.9000 2,019.30 -1.11 ▼
Gokul Agro Resources Ltd. 18.1500 17.95 -1.10 ▼
Future Consumer Ltd. 54.5000 53.90 -1.10 ▼
RattanIndia Power Ltd. 4.5500 4.50 -1.10 ▼
Southern Petrochemicals Industries Corporation Ltd. 31.9500 31.60 -1.10 ▼
Kiri Industries Ltd. 454.8500 449.90 -1.09 ▼
INEOS Styrolution India Ltd. 837.0000 827.90 -1.09 ▼
Equitas Holdings Ltd. 156.8500 155.15 -1.08 ▼
Snowman Logistics Ltd. 46.3500 45.85 -1.08 ▼
Capital First Ltd. 552.3500 546.40 -1.08 ▼
TRF Ltd. 206.7500 204.55 -1.06 ▼
Provogue (India) Ltd. 4.7000 4.65 -1.06 ▼
Sundaram Finance Ltd. 1751.5000 1,732.90 -1.06 ▼
VST Tillers Tractors Ltd. 2788.3500 2,758.75 -1.06 ▼
RSWM Ltd. 278.2500 275.30 -1.06 ▼
Rushil Decor Ltd. 699.3500 691.95 -1.06 ▼
Paramount Communications Ltd. 14.2000 14.05 -1.06 ▼
TCI Finance Ltd. 23.7500 23.50 -1.05 ▼
Godawari Power & Ispat Ltd. 438.3000 433.70 -1.05 ▼
CL Educate Ltd. 200.5000 198.40 -1.05 ▼
Gateway Distriparks Ltd. 167.7000 165.95 -1.04 ▼
Talbros Automotive Components Ltd. 283.6500 280.70 -1.04 ▼
Mazda Ltd. 346.3000 342.70 -1.04 ▼
Sundaram Clayton Ltd. 4686.0500 4,637.35 -1.04 ▼
Sun Pharma Advanced Research Company Ltd. 359.7500 356.05 -1.03 ▼
Seshasayee Paper & Boards Ltd. 919.4500 910.00 -1.03 ▼
Aspinwall and Company Ltd. 341.5000 338.00 -1.02 ▼
Electrotherm (India) Ltd. 161.1000 159.45 -1.02 ▼
Bhageria Industries Ltd. 278.3500 275.50 -1.02 ▼
AYM Syntex Ltd. 58.7000 58.10 -1.02 ▼
Vinyl Chemicals (I) Ltd. 112.7500 111.60 -1.02 ▼
Maruti Suzuki India Ltd. 8497.4000 8,410.75 -1.02 ▼
La Opala RG Ltd. 275.0500 272.25 -1.02 ▼
Amara Raja Batteries Ltd. 782.3500 774.45 -1.01 ▼
India Motor Parts & Accessories Ltd. 991.1000 981.10 -1.01 ▼
Mangalam Cement Ltd. 267.6000 264.90 -1.01 ▼
Endurance Technologies Ltd. 1262.6500 1,249.95 -1.01 ▼
Nectar Lifesciences Ltd. 24.9000 24.65 -1.00 ▼
JK Tyre & Industries Ltd. 135.2000 133.85 -1.00 ▼
DQ Entertainment (International) Ltd. 10.0500 9.95 -1.00 ▼
Hexa Tradex Ltd. 45.2500 44.80 -0.99 ▼
Fairchem Speciality Ltd. 383.1500 379.35 -0.99 ▼
Indo Tech Transformers Ltd. 176.6000 174.85 -0.99 ▼
IDFC Bank Ltd. 40.4500 40.05 -0.99 ▼
Voltamp Transformers Ltd. 1013.9000 1,004.10 -0.97 ▼
Kingfa Science & Technology (India) Ltd. 1111.9500 1,101.25 -0.96 ▼
Agri-Tech (India) Ltd. 119.9500 118.80 -0.96 ▼
IFGL Refractories Ltd. 219.3000 217.20 -0.96 ▼
Siyaram Silk Mills Ltd. 616.2000 610.30 -0.96 ▼
Ajanta Pharma Ltd. 987.0000 977.60 -0.95 ▼
Kalyani Investment Company Ltd. 2354.0500 2,331.85 -0.94 ▼
Tata Coffee Ltd. 111.6500 110.60 -0.94 ▼
Nath Bio-Genes (India) Ltd. 490.3500 485.85 -0.92 ▼
GTN Industries Ltd. 10.9000 10.80 -0.92 ▼
Palash Securities Ltd. 54.7000 54.20 -0.91 ▼
Dhunseri Tea & Industries Ltd. 280.2500 277.70 -0.91 ▼
Next Mediaworks Ltd. 11.0000 10.90 -0.91 ▼
DCM Ltd. 88.3000 87.50 -0.91 ▼
NTPC Ltd. 166.5500 165.05 -0.90 ▼
Camlin Fine Sciences Ltd. 94.4000 93.55 -0.90 ▼
Revathi Equipment Ltd. 516.5500 511.90 -0.90 ▼
Dhunseri Investments Ltd. 358.2000 355.00 -0.89 ▼
Atul Ltd. 2786.7500 2,762.05 -0.89 ▼
Shriram Pistons & Rings Ltd. 1584.0000 1,570.00 -0.88 ▼
IFCI Ltd. 17.0000 16.85 -0.88 ▼
NRB Bearings Ltd. 158.9500 157.55 -0.88 ▼
TPL Plastech Ltd. 318.0000 315.20 -0.88 ▼
Jindal Poly Films Ltd. 210.9000 209.05 -0.88 ▼
United Bank of India 11.4000 11.30 -0.88 ▼
SIL Investments Ltd. 303.9500 301.30 -0.87 ▼
DCB Bank Ltd. 184.0000 182.40 -0.87 ▼
Sadbhav Engineering Ltd. 363.2000 360.05 -0.87 ▼
Khadim India Ltd. 828.9500 821.80 -0.86 ▼
Mirza International Ltd. 121.8000 120.75 -0.86 ▼
Arcotech Ltd. 23.3500 23.15 -0.86 ▼
Advanced Enzyme Technologies Ltd. 222.0000 220.10 -0.86 ▼
Swan Energy Ltd. 169.7500 168.30 -0.85 ▼
LIC Housing Finance Ltd. 475.0500 471.00 -0.85 ▼
ABG Shipyard Ltd. 5.9000 5.85 -0.85 ▼
Praj Industries Ltd. 94.7500 93.95 -0.84 ▼
JK Paper Ltd. 130.4500 129.35 -0.84 ▼
SPL Industries Ltd. 23.7500 23.55 -0.84 ▼
Apar Industries Ltd. 719.1500 713.10 -0.84 ▼
PI Industries Ltd. 851.5500 844.40 -0.84 ▼
TV18 Broadcast Ltd. 53.7000 53.25 -0.84 ▼
Zydus Wellness Ltd. 1265.0000 1,254.40 -0.84 ▼
Apollo Tyres Ltd. 274.9000 272.60 -0.84 ▼
The Ramco Cements Ltd. 798.3000 791.65 -0.83 ▼
Punjab Chemicals and Crop Protection Ltd. 476.9500 473.00 -0.83 ▼
Caplin Point Laboratories Ltd. 574.0000 569.25 -0.83 ▼
Indiabulls Housing Finance Ltd. 1121.0500 1,111.80 -0.83 ▼
Balmer Lawrie & Company Ltd. 208.0500 206.35 -0.82 ▼
Vinati Organics Ltd. 1029.3000 1,020.90 -0.82 ▼
India Nippon Electricals Ltd. 527.3500 523.05 -0.82 ▼
TI Financial Holdings Ltd. 675.1000 669.60 -0.81 ▼
Cyient Ltd. 786.0500 779.65 -0.81 ▼
Vedanta Ltd. 252.6500 250.60 -0.81 ▼
Dhanuka Agritech Ltd. 584.0000 579.30 -0.80 ▼
Nilkamal Ltd. 1659.0000 1,645.65 -0.80 ▼
Adani Ports & Special Economic Zone Ltd. 374.2500 371.25 -0.80 ▼
RBL Bank Ltd. 499.4500 495.45 -0.80 ▼
PG Electroplast Ltd. 218.5500 216.80 -0.80 ▼
Elecon Engineering Company Ltd. 62.5000 62.00 -0.80 ▼
IDFC Ltd. 50.0000 49.60 -0.80 ▼
Can Fin Homes Ltd. 356.6000 353.75 -0.80 ▼
Artemis Global Life Sciences Ltd. 94.0500 93.30 -0.80 ▼
Touchwood Entertainment Ltd. 50.5000 50.10 -0.79 ▼
Garware-Wall Ropes Ltd. 943.7500 936.30 -0.79 ▼
DFM Foods Ltd. 1360.7500 1,350.05 -0.79 ▼
Accelya Kale Solutions Ltd. 1203.5000 1,194.20 -0.77 ▼
RS Software (India) Ltd. 46.0000 45.65 -0.76 ▼
The New India Assurance Company Ltd. 676.0500 670.95 -0.75 ▼
Entertainment Network (India) Ltd. 656.1000 651.20 -0.75 ▼
Allahabad Bank 40.5000 40.20 -0.74 ▼
Tata Chemicals Ltd. 723.0000 717.65 -0.74 ▼
Ceat Ltd. 1309.5000 1,299.85 -0.74 ▼
Dhanlaxmi Bank Ltd. 20.5000 20.35 -0.73 ▼
Sagar Cements Ltd. 909.4500 902.80 -0.73 ▼
MRF Ltd. 74140.5000 73,600.70 -0.73 ▼
Welspun India Ltd. 62.0000 61.55 -0.73 ▼
GlaxoSmithKline Pharmaceuticals Ltd. 2404.7000 2,387.35 -0.72 ▼
Multi Commodity Exchange of India Ltd. 722.9500 717.75 -0.72 ▼
Pidilite Industries Ltd. 1088.3500 1,080.55 -0.72 ▼
The Hi-Tech Gears Ltd. 442.0500 438.90 -0.71 ▼
Indian Bank 309.2500 307.05 -0.71 ▼
Bal Pharma Ltd. 70.3500 69.85 -0.71 ▼
FIEM Industries Ltd. 837.4500 831.50 -0.71 ▼
Parsvnath Developers Ltd. 14.1000 14.00 -0.71 ▼
SAL Steel Ltd. 7.0500 7.00 -0.71 ▼
JVL Agro Industries Ltd. 21.2000 21.05 -0.71 ▼
Bharat Petroleum Corporation Ltd. 373.9500 371.35 -0.70 ▼
Thermax Ltd. 1137.6500 1,129.80 -0.69 ▼
Chennai Petroleum Corporation Ltd. 269.3500 267.50 -0.69 ▼
Premier Polyfilm Ltd. 36.5000 36.25 -0.68 ▼
Lyka Labs Ltd. 36.6000 36.35 -0.68 ▼
Neuland Laboratories Ltd. 702.9500 698.15 -0.68 ▼
Tarmat Ltd. 44.0000 43.70 -0.68 ▼
IL&FS Investment Managers Ltd. 14.7000 14.60 -0.68 ▼
Hindustan Aeronautics Ltd. 1015.6500 1,008.75 -0.68 ▼
Matrimony.com Ltd. 755.8000 750.70 -0.67 ▼
Nagarjuna Fertilizers and Chemicals Ltd. 14.8500 14.75 -0.67 ▼
Ipca Laboratories Ltd. 667.3500 662.90 -0.67 ▼
JK Lakshmi Cement Ltd. 383.5000 380.95 -0.66 ▼
KRBL Ltd. 442.0500 439.15 -0.66 ▼
Relaxo Footwears Ltd. 689.4000 684.90 -0.65 ▼
Sterlite Technologies Ltd. 307.2500 305.25 -0.65 ▼
Diligent Media Corporation Ltd. 7.7000 7.65 -0.65 ▼
IMP Powers Ltd. 92.9000 92.30 -0.65 ▼
JM Financial Ltd. 131.9500 131.10 -0.64 ▼
Dhampur Sugar Mills Ltd. 93.4000 92.80 -0.64 ▼
Bharat Electronics Ltd. 116.8000 116.05 -0.64 ▼
Honeywell Automation India Ltd. 18434.0500 18,316.55 -0.64 ▼
SRF Ltd. 1805.0500 1,793.60 -0.63 ▼
Newgen Software Technologies Ltd. 252.7500 251.15 -0.63 ▼
Digjam Ltd. 7.9500 7.90 -0.63 ▼
Indian Overseas Bank 15.9000 15.80 -0.63 ▼
Manali Petrochemicals Ltd. 39.7500 39.50 -0.63 ▼
Arrow Greentech Ltd. 294.3500 292.50 -0.63 ▼
Ganesh Housing Corporation Ltd. 120.2500 119.50 -0.62 ▼
Allcargo Logistics Ltd. 120.5000 119.75 -0.62 ▼
Donear Industries Ltd. 48.2000 47.90 -0.62 ▼
Torrent Pharmaceuticals Ltd. 1328.1500 1,320.05 -0.61 ▼
Brooks Laboratories Ltd. 98.7000 98.10 -0.61 ▼
Orient Bell Ltd. 304.7000 302.85 -0.61 ▼
Rico Auto Industries Ltd. 74.4500 74.00 -0.60 ▼
Tejas Networks Ltd. 314.3500 312.45 -0.60 ▼
Hikal Ltd. 231.9500 230.55 -0.60 ▼
Archidply Industries Ltd. 83.3000 82.80 -0.60 ▼
Bharat Heavy Electricals Ltd. 75.3000 74.85 -0.60 ▼
Eris Lifesciences Ltd. 769.9500 765.35 -0.60 ▼
Jocil Ltd. 142.6000 141.75 -0.60 ▼
Anik Industries Ltd. 33.6000 33.40 -0.60 ▼
Future Supply Chain Solutions Ltd. 656.2500 652.35 -0.59 ▼
Greaves Cotton Ltd. 126.7000 125.95 -0.59 ▼
Akzo Nobel India Ltd. 1908.5000 1,897.30 -0.59 ▼
Ashok Leyland Ltd. 145.3500 144.50 -0.58 ▼
Tara Jewels Ltd. 8.5500 8.50 -0.58 ▼
Harita Seating Systems Ltd. 951.4500 945.90 -0.58 ▼
Poly Medicure Ltd. 232.2500 230.90 -0.58 ▼
KEI Industries Ltd. 482.1500 479.35 -0.58 ▼
Gayatri Projects Ltd. 190.7500 189.65 -0.58 ▼
City Union Bank Ltd. 184.4500 183.40 -0.57 ▼
RPP Infra Projects Ltd. 246.3500 244.95 -0.57 ▼
Sicagen India Ltd. 35.3000 35.10 -0.57 ▼
Reliance Home Finance Ltd. 54.0500 53.75 -0.56 ▼
HSIL Ltd. 360.7500 358.75 -0.55 ▼
Technocraft Industries (India) Ltd. 509.3000 506.50 -0.55 ▼
KM Sugar Mills Ltd. 9.1000 9.05 -0.55 ▼
Sanghvi Movers Ltd. 183.3500 182.35 -0.55 ▼
BGR Energy Systems Ltd. 92.7500 92.25 -0.54 ▼
Balaji Telefilms Ltd. 129.9000 129.20 -0.54 ▼
Indiabulls Ventures Ltd. 403.4500 401.30 -0.53 ▼
Magadh Sugar & Energy Ltd. 95.6000 95.10 -0.52 ▼
Kakatiya Cement Sugar & Industries Ltd. 259.9500 258.60 -0.52 ▼
Ucal Fuel Systems Ltd. 241.5500 240.30 -0.52 ▼
Suryalakshmi Cotton Mills Ltd. 58.2500 57.95 -0.52 ▼
Onelife Capital Advisors Ltd. 19.4500 19.35 -0.51 ▼
Muthoot Capital Services Ltd. 920.0000 915.30 -0.51 ▼
Binani Industries Ltd. 88.3000 87.85 -0.51 ▼
MOIL Ltd. 196.5500 195.55 -0.51 ▼
Central Depository Services (India) Ltd. 266.1000 264.75 -0.51 ▼
Man Infraconstruction Ltd. 49.3000 49.05 -0.51 ▼
PNB Housing Finance Ltd. 1228.2500 1,222.05 -0.50 ▼
Sandhar Technologies Ltd. 402.3500 400.35 -0.50 ▼
Raj Television Network Ltd. 50.4500 50.20 -0.50 ▼
Tata Elxsi Ltd. 1200.9000 1,194.95 -0.50 ▼
Allsec Technologies Ltd. 365.7500 363.95 -0.49 ▼
Tirupati Forge Ltd. 50.8000 50.55 -0.49 ▼
Zuari Agro Chemicals Ltd. 425.1500 423.10 -0.48 ▼
Heritage Foods Ltd. 685.5500 682.25 -0.48 ▼
Foseco India Ltd. 1398.0500 1,391.40 -0.48 ▼
Prism Johnson Ltd. 105.3500 104.85 -0.47 ▼
ICRA Ltd. 3406.4000 3,390.50 -0.47 ▼
Vardhman Textiles Ltd. 1230.0500 1,224.35 -0.46 ▼
Rane Brake Lining Ltd. 864.8000 860.80 -0.46 ▼
GTPL Hathway Ltd. 130.2500 129.65 -0.46 ▼
Jai Corp Ltd. 131.5000 130.90 -0.46 ▼
Bombay Burmah Trading Corporation Ltd. 1491.1000 1,484.30 -0.46 ▼
Raymond Ltd. 998.4500 993.95 -0.45 ▼
Container Corporation of India Ltd. 1387.2500 1,381.00 -0.45 ▼
Hindustan Unilever Ltd. 1568.1000 1,561.10 -0.45 ▼
Minda Industries Ltd. 1283.5500 1,277.95 -0.44 ▼
Apollo Micro Systems Ltd. 185.5500 184.75 -0.43 ▼
Cupid Ltd. 245.1500 244.10 -0.43 ▼
TTK Healthcare Ltd. 924.7000 920.75 -0.43 ▼
Unichem Laboratories Ltd. 270.9500 269.80 -0.42 ▼
Kopran Ltd. 59.2000 58.95 -0.42 ▼
Salasar Techno Engineering Ltd. 343.8500 342.40 -0.42 ▼
Page Industries Ltd. 23484.6000 23,386.00 -0.42 ▼
Leel Electricals Ltd. 190.7500 189.95 -0.42 ▼
Man Industries (India) Ltd. 124.1500 123.65 -0.40 ▼
Zodiac Clothing Company Ltd. 162.6500 162.00 -0.40 ▼
Corporation Bank 25.1000 25.00 -0.40 ▼
Huhtamaki PPL Ltd. 314.8500 313.60 -0.40 ▼
Alkem Laboratories Ltd. 1965.3500 1,957.55 -0.40 ▼
Shanthi Gears Ltd. 130.5000 130.00 -0.38 ▼
Alembic Pharmaceuticals Ltd. 422.3000 420.70 -0.38 ▼
Control Print Ltd. 435.6500 434.00 -0.38 ▼
Uniphos Enterprises Ltd. 79.5500 79.25 -0.38 ▼
Ruby Mills Ltd. 350.9000 349.60 -0.37 ▼
G M Breweries Ltd. 864.9000 861.70 -0.37 ▼
Munjal Auto Industries Ltd. 67.7500 67.50 -0.37 ▼
Pudumjee Paper Products Ltd. 27.2000 27.10 -0.37 ▼
Sumeet Industries Ltd. 14.0500 14.00 -0.36 ▼
SORIL Infra Resources Ltd. 267.0000 266.05 -0.36 ▼
Madras Fertilizers Ltd. 28.1500 28.05 -0.36 ▼
TV Today Network Ltd. 436.5500 435.00 -0.36 ▼
Reliance Communications Ltd. 14.2000 14.15 -0.35 ▼
Asian Hotels (East) Ltd. 298.6500 297.60 -0.35 ▼
Hinduja Ventures Ltd. 727.1500 724.60 -0.35 ▼
Mahindra Holidays & Resorts India Ltd. 331.4000 330.25 -0.35 ▼
Tasty Bite Eatables Ltd. 7942.6000 7,915.45 -0.34 ▼
Cords Cable Industries Ltd. 73.3500 73.10 -0.34 ▼
Summit Securities Ltd. 794.2500 791.55 -0.34 ▼
Refex Industries Ltd. 14.9500 14.90 -0.33 ▼
Shree Ram Proteins Ltd. 30.0000 29.90 -0.33 ▼
NOCIL Ltd. 195.4000 194.75 -0.33 ▼
Vardhman Special Steels Ltd. 120.5000 120.10 -0.33 ▼
Sanghvi Forging & Engineering Ltd. 30.5500 30.45 -0.33 ▼
Tanla Solutions Ltd. 31.0500 30.95 -0.32 ▼
Alankit Ltd. 31.3500 31.25 -0.32 ▼
SJVN Ltd. 31.4500 31.35 -0.32 ▼
Hindustan Zinc Ltd. 284.2000 283.30 -0.32 ▼
Arrow Textiles Ltd. 31.7000 31.60 -0.32 ▼
Dredging Corporation Of India Ltd. 558.6000 556.85 -0.31 ▼
Fedders Electric and Engineering Ltd. 64.9500 64.75 -0.31 ▼
Ashapura Intimates Fashion Ltd. 491.6000 490.10 -0.31 ▼
Aksh Optifibre Ltd. 32.8000 32.70 -0.30 ▼
Infibeam Incorporation Ltd. 164.6000 164.10 -0.30 ▼
PNB Gilts Ltd. 33.0000 32.90 -0.30 ▼
Texmaco Infrastructure & Holdings Ltd. 66.6000 66.40 -0.30 ▼
Goldstar Power Ltd. 34.4000 34.30 -0.29 ▼
Mukand Engineers Ltd. 34.4000 34.30 -0.29 ▼
Skipper Ltd. 172.1500 171.65 -0.29 ▼
Mukand Ltd. 69.9000 69.70 -0.29 ▼
UCO Bank 18.0000 17.95 -0.28 ▼
Sundram Fasteners Ltd. 576.7500 575.15 -0.28 ▼
Tata Metaliks Ltd. 782.9500 780.80 -0.27 ▼
SQS India BFSI Ltd. 548.5500 547.05 -0.27 ▼
HDFC Standard Life Insurance Company Ltd. 476.3500 475.05 -0.27 ▼
RPG Life Sciences Ltd. 336.8000 335.90 -0.27 ▼
Thangamayil Jewellery Ltd. 500.4000 499.10 -0.26 ▼
Kesoram Industries Ltd. 96.6000 96.35 -0.26 ▼
Mangalore Refinery And Petrochemicals Ltd. 97.0000 96.75 -0.26 ▼
Sharda Cropchem Ltd. 410.5500 409.50 -0.26 ▼
Naga Dhunseri Group Ltd. 1405.0000 1,401.50 -0.25 ▼
Venky's (India) Ltd. 3155.3000 3,147.45 -0.25 ▼
Global Offshore Services Ltd. 20.1500 20.10 -0.25 ▼
Polaris Consulting & Services Ltd. 471.9500 470.80 -0.24 ▼
OM Metals Infraprojects Ltd. 41.3000 41.20 -0.24 ▼
Shalby Ltd. 188.5500 188.10 -0.24 ▼
Nava Bharat Ventures Ltd. 127.0000 126.70 -0.24 ▼
Oberoi Realty Ltd. 499.7000 498.55 -0.23 ▼
Manpasand Beverages Ltd. 444.8500 443.85 -0.22 ▼
The Grob Tea Company Ltd. 911.0000 909.00 -0.22 ▼
Pressman Advertising Ltd. 45.6500 45.55 -0.22 ▼
Williamson Magor & Company Ltd. 69.0500 68.90 -0.22 ▼
Ramco Industries Ltd. 231.6000 231.10 -0.22 ▼
Sundaram Finance Holdings Ltd. 140.0000 139.70 -0.21 ▼
Quick Heal Technologies Ltd. 303.7500 303.10 -0.21 ▼
Gravita India Ltd. 165.6000 165.25 -0.21 ▼
Lakshmi Vilas Bank Ltd. 94.8000 94.60 -0.21 ▼
Mahickra Chemicals Ltd. 48.5000 48.40 -0.21 ▼
Gandhi Special Tubes Ltd. 394.4500 393.65 -0.20 ▼
Poddar Pigments Ltd. 273.2500 272.70 -0.20 ▼
Future Retail Ltd. 552.7000 551.60 -0.20 ▼
Munjal Showa Ltd. 204.7000 204.30 -0.20 ▼
Himachal Futuristic Communications Ltd. 25.8500 25.80 -0.19 ▼
Sun TV Network Ltd. 936.8500 935.05 -0.19 ▼
Maharashtra Scooters Ltd. 2579.5000 2,574.80 -0.18 ▼
Rane Holdings Ltd. 2356.4000 2,352.35 -0.17 ▼
Zota Healthcare Ltd. 206.8500 206.50 -0.17 ▼
AstraZeneca Pharma India Ltd. 1182.0500 1,180.05 -0.17 ▼
Smartlink Holdings Ltd. 91.8500 91.70 -0.16 ▼
Shreyas Shipping & Logistics Ltd. 520.8000 519.95 -0.16 ▼
Sastasundar Ventures Ltd. 94.0000 93.85 -0.16 ▼
JMC Projects (India) Ltd. 661.0000 659.95 -0.16 ▼
Sanofi India Ltd. 4934.1500 4,926.75 -0.15 ▼
Brigade Enterprises Ltd. 247.4500 247.10 -0.14 ▼
Muthoot Finance Ltd. 399.4000 398.85 -0.14 ▼
Responsive Industries Ltd. 74.1500 74.05 -0.13 ▼
KCP Ltd. 121.0000 120.85 -0.12 ▼
PTC India Ltd. 81.2000 81.10 -0.12 ▼
Excel Crop Care Ltd. 3078.6000 3,075.00 -0.12 ▼
C & C Constructions Ltd. 43.0500 43.00 -0.12 ▼
The Byke Hospitality Ltd. 173.3500 173.15 -0.12 ▼
Kitex Garments Ltd. 174.9000 174.70 -0.11 ▼
Dishman Carbogen Amcis Ltd. 310.8500 310.50 -0.11 ▼
SBI Life Insurance Company Ltd. 679.0500 678.30 -0.11 ▼
Albert David Ltd. 362.7500 362.35 -0.11 ▼
Thomas Cook (India) Ltd. 273.9000 273.60 -0.11 ▼
Banswara Syntex Ltd. 93.3000 93.20 -0.11 ▼
Sanghi Industries Ltd. 95.7000 95.60 -0.10 ▼
PVR Ltd. 1345.7000 1,344.30 -0.10 ▼
Pilani Investment and Industries Corporation Ltd. 2555.0000 2,552.35 -0.10 ▼
HIL Ltd. 2092.6500 2,090.50 -0.10 ▼
IRB InvIT Fund 78.1000 78.02 -0.10 ▼
Petronet LNG Ltd. 210.9000 210.70 -0.09 ▼
TCI Express Ltd. 530.5000 530.00 -0.09 ▼
Taj GVK Hotels & Resorts Ltd. 215.2500 215.05 -0.09 ▼
Zuari Global Ltd. 163.1500 163.00 -0.09 ▼
GRP Ltd. 1201.0000 1,199.90 -0.09 ▼
Gujarat Mineral Development Corporation Ltd. 118.0000 117.90 -0.08 ▼
Sical Logistics Ltd. 195.0000 194.85 -0.08 ▼
Trent Ltd. 327.0500 326.80 -0.08 ▼
Central Bank of India 66.5500 66.50 -0.08 ▼
Steel Strips Wheels Ltd. 1267.0500 1,266.15 -0.07 ▼
Sintercom India Ltd. 74.3000 74.25 -0.07 ▼
Arvind SmartSpaces Ltd. 169.9500 169.85 -0.06 ▼
Kalpataru Power Transmissions Ltd. 448.7500 448.50 -0.06 ▼
Transport Corporation of India Ltd. 275.2500 275.10 -0.05 ▼
Optiemus Infracom Ltd. 293.1500 293.00 -0.05 ▼
APL Apollo Tubes Ltd. 1899.8500 1,898.90 -0.05 ▼
Sakuma Exports Ltd. 204.6500 204.55 -0.05 ▼
Bannari Amman Sugars Ltd. 1569.0500 1,568.40 -0.04 ▼
Gujarat Gas Ltd. 845.4000 845.05 -0.04 ▼
Mishra Dhatu Nigam Ltd. 136.8000 136.75 -0.04 ▼
Whirlpool of India Ltd. 1538.4000 1,537.85 -0.04 ▼
Coffee Day Enterprises Ltd. 305.4000 305.30 -0.03 ▼
Honda Siel Power Products Ltd. 1383.7000 1,383.25 -0.03 ▼
Bharat Gears Ltd. 165.4500 165.40 -0.03 ▼
Thyrocare Technologies Ltd. 597.9000 597.75 -0.03 ▼
Dewan Housing Finance Corporation Ltd. 601.1500 601.00 -0.02 ▼
Cosmo Films Ltd. 249.7500 249.70 -0.02 ▼
KSB Pumps Ltd. 791.3000 791.15 -0.02 ▼
Syngene International Ltd. 605.9500 605.85 -0.02 ▼
Avadh Sugar & Energy Ltd. 356.0500 356.00 -0.01 ▼